52週高値 | 2,649 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,612 | 1,532 | 1,612 | +82 | +5.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,972 | 1,900 | 1,910 | -30 | -1.5 | 9,700 | |
1,860 | 1,965 | 1,860 | 1,940 | +100 | +5.4 | 9,300 | |
2,110 | 2,110 | 1,761 | 1,840 | -220 | -10.7 | 21,900 | |
2,229 | 2,229 | 2,051 | 2,060 | -119 | -5.5 | 16,700 | |
2,341 | 2,341 | 2,160 | 2,179 | -112 | -4.9 | 11,600 | |
2,500 | 2,530 | 2,279 | 2,291 | -99 | -4.1 | 46,400 | |
2,229 | 2,649 | 2,200 | 2,390 | +210 | +9.6 | 242,900 | |
1,829 | 2,376 | 1,815 | 2,180 | +560 | +34.6 | 219,100 | |
1,550 | 1,737 | 1,550 | 1,620 | +72 | +4.7 | 24,800 | |
1,609 | 1,620 | 1,500 | 1,548 | -55 | -3.4 | 19,500 | |
1,626 | 1,660 | 1,603 | 1,603 | -52 | -3.1 | 6,600 | |
1,604 | 1,680 | 1,603 | 1,655 | +13 | +0.8 | 9,100 | |
1,601 | 1,687 | 1,562 | 1,642 | +41 | +2.6 | 8,400 | |
1,700 | 1,700 | 1,535 | 1,601 | -89 | -5.3 | 12,000 | |
1,676 | 1,814 | 1,676 | 1,690 | +24 | +1.4 | 8,900 | |
1,674 | 1,684 | 1,576 | 1,666 | +32 | +2.0 | 15,200 | |
1,600 | 1,711 | 1,542 | 1,634 | +89 | +5.8 | 19,400 | |
1,561 | 1,573 | 1,500 | 1,545 | +24 | +1.6 | 6,200 | |
1,758 | 1,758 | 1,512 | 1,521 | -210 | -12.1 | 23,100 | |
1,852 | 1,890 | 1,689 | 1,731 | -121 | -6.5 | 16,600 | |
2,010 | 2,012 | 1,821 | 1,852 | -168 | -8.3 | 23,200 | |
2,229 | 2,370 | 1,902 | 2,020 | -259 | -11.4 | 53,400 | |
2,093 | 2,700 | 2,093 | 2,279 | +177 | +8.4 | 185,600 | |
1,950 | 2,280 | 1,905 | 2,102 | +146 | +7.5 | 44,400 | |
2,142 | 2,199 | 1,950 | 1,956 | -234 | -10.7 | 29,000 | |
1,995 | 2,354 | 1,956 | 2,190 | +148 | +7.2 | 86,400 | |
2,150 | 2,150 | 1,969 | 2,042 | -12 | -0.6 | 19,100 | |
1,970 | 2,280 | 1,839 | 2,054 | +84 | +4.3 | 51,400 | |
2,026 | 2,049 | 1,970 | 1,970 | -56 | -2.8 | 10,400 | |
2,119 | 2,130 | 1,993 | 2,026 | +6 | +0.3 | 11,200 |