39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,177 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,001 | 972 | 998 | +24 | +2.5 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 977 | 956 | 976 | +9 | +0.9 | 102,300 | |
999 | 1,013 | 966 | 967 | -26 | -2.6 | 136,800 | |
1,002 | 1,014 | 987 | 993 | -18 | -1.8 | 209,500 | |
999 | 1,035 | 994 | 1,011 | +23 | +2.3 | 218,800 | |
992 | 1,003 | 972 | 988 | -1 | -0.1 | 114,200 | |
1,012 | 1,012 | 977 | 989 | -13 | -1.3 | 135,000 | |
1,041 | 1,046 | 1,000 | 1,002 | -35 | -3.4 | 122,800 | |
1,035 | 1,042 | 1,021 | 1,037 | -20 | -1.9 | 90,000 | |
1,064 | 1,078 | 1,023 | 1,057 | -8 | -0.8 | 257,700 | |
1,045 | 1,065 | 1,028 | 1,065 | +19 | +1.8 | 118,400 | |
1,029 | 1,046 | 1,018 | 1,046 | +25 | +2.4 | 86,200 | |
1,000 | 1,026 | 997 | 1,021 | +25 | +2.5 | 52,500 | |
1,005 | 1,005 | 992 | 996 | -13 | -1.3 | 50,300 | |
1,005 | 1,014 | 999 | 1,009 | +9 | +0.9 | 44,300 | |
1,008 | 1,032 | 1,000 | 1,000 | +2 | +0.2 | 74,700 | |
1,018 | 1,018 | 996 | 998 | +3 | +0.3 | 104,800 | |
1,030 | 1,064 | 975 | 995 | -36 | -3.5 | 348,600 | |
1,022 | 1,044 | 1,016 | 1,031 | +9 | +0.9 | 101,100 | |
1,045 | 1,047 | 1,000 | 1,022 | -21 | -2.0 | 80,800 | |
1,040 | 1,047 | 1,028 | 1,043 | +8 | +0.8 | 96,500 | |
985 | 1,044 | 984 | 1,035 | +45 | +4.5 | 160,900 | |
983 | 998 | 972 | 990 | +9 | +0.9 | 116,400 | |
1,002 | 1,002 | 981 | 981 | -16 | -1.6 | 96,600 | |
1,010 | 1,010 | 993 | 997 | -15 | -1.5 | 67,900 | |
1,023 | 1,035 | 995 | 1,012 | -7 | -0.7 | 89,800 | |
1,019 | 1,029 | 1,004 | 1,019 | +5 | +0.5 | 105,300 | |
1,013 | 1,046 | 1,003 | 1,014 | +3 | +0.3 | 128,500 | |
996 | 1,044 | 993 | 1,011 | +13 | +1.3 | 118,200 | |
995 | 1,007 | 991 | 998 | +8 | +0.8 | 95,100 | |
1,004 | 1,010 | 978 | 990 | -14 | -1.4 | 115,100 |