52週高値 | 8,600 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 5,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,390 | 7,100 | 7,390 | +340 | +4.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 8,170 | 7,730 | 8,070 | +40 | +0.5 | 2,800 | |
8,090 | 8,090 | 7,960 | 8,030 | -360 | -4.3 | 500 | |
8,000 | 8,390 | 8,000 | 8,390 | +390 | +4.9 | 400 | |
8,160 | 8,300 | 8,000 | 8,000 | -400 | -4.8 | 600 | |
8,300 | 8,450 | 8,250 | 8,400 | +200 | +2.4 | 1,300 | |
8,150 | 8,200 | 8,000 | 8,200 | +100 | +1.2 | 2,200 | |
8,150 | 8,150 | 7,970 | 8,100 | +50 | +0.6 | 1,300 | |
8,200 | 8,300 | 8,050 | 8,050 | -160 | -1.9 | 900 | |
7,680 | 8,210 | 7,680 | 8,210 | +540 | +7.0 | 2,900 | |
7,800 | 7,800 | 7,540 | 7,670 | - | - | 1,300 | |
- | - | - | 7,840 | - | - | 0 | |
7,950 | 7,950 | 7,830 | 7,840 | +150 | +2.0 | 400 | |
7,690 | 7,690 | 7,690 | 7,690 | -170 | -2.2 | 100 | |
7,900 | 7,930 | 7,860 | 7,860 | - | - | 500 | |
- | - | - | 7,850 | - | - | 0 | |
8,060 | 8,150 | 7,850 | 7,850 | -390 | -4.7 | 1,300 | |
8,230 | 8,260 | 7,990 | 8,240 | +90 | +1.1 | 1,100 | |
7,960 | 8,150 | 7,810 | 8,150 | +180 | +2.3 | 2,500 | |
7,800 | 8,000 | 7,690 | 7,970 | +170 | +2.2 | 4,200 | |
7,820 | 8,100 | 7,700 | 7,800 | +80 | +1.0 | 3,700 | |
7,820 | 7,990 | 7,720 | 7,720 | -100 | -1.3 | 1,900 | |
7,490 | 7,970 | 7,490 | 7,820 | +410 | +5.5 | 15,600 | |
6,800 | 7,490 | 6,700 | 7,410 | +500 | +7.2 | 4,300 | |
7,200 | 7,200 | 6,910 | 6,910 | -290 | -4.0 | 1,100 | |
7,730 | 7,730 | 7,070 | 7,200 | -680 | -8.6 | 4,200 | |
7,930 | 7,950 | 7,880 | 7,880 | +50 | +0.6 | 300 | |
7,830 | 7,830 | 7,830 | 7,830 | -130 | -1.6 | 100 | |
7,680 | 7,960 | 7,400 | 7,960 | +190 | +2.4 | 1,600 | |
7,770 | 7,770 | 7,770 | 7,770 | 0 | 0.0 | 200 | |
7,770 | 7,770 | 7,770 | 7,770 | -230 | -2.9 | 300 |