![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,357 | 1,358 | -43 | -3.1 | 25,300 | |
1,450 | 1,462 | 1,401 | 1,401 | -21 | -1.5 | 22,600 | |
1,499 | 1,513 | 1,422 | 1,422 | -78 | -5.2 | 16,300 | |
1,473 | 1,500 | 1,449 | 1,500 | +40 | +2.7 | 13,900 | |
1,452 | 1,470 | 1,413 | 1,460 | +8 | +0.6 | 14,700 | |
1,514 | 1,520 | 1,441 | 1,452 | -41 | -2.7 | 20,700 | |
1,507 | 1,517 | 1,480 | 1,493 | -13 | -0.9 | 22,900 | |
1,520 | 1,520 | 1,485 | 1,506 | -14 | -0.9 | 16,700 | |
1,468 | 1,530 | 1,468 | 1,520 | +19 | +1.3 | 15,600 | |
1,524 | 1,540 | 1,434 | 1,501 | -25 | -1.6 | 21,600 | |
1,442 | 1,526 | 1,442 | 1,526 | +114 | +8.1 | 4,600 | |
1,462 | 1,522 | 1,412 | 1,412 | -90 | -6.0 | 12,100 | |
1,530 | 1,549 | 1,431 | 1,502 | -43 | -2.8 | 9,900 | |
1,520 | 1,571 | 1,470 | 1,545 | +25 | +1.6 | 13,000 | |
1,396 | 1,550 | 1,396 | 1,520 | +149 | +10.9 | 24,900 | |
1,580 | 1,580 | 1,341 | 1,371 | -278 | -16.9 | 27,400 | |
1,414 | 1,649 | 1,388 | 1,649 | +235 | +16.6 | 64,600 | |
1,362 | 1,423 | 1,234 | 1,414 | +152 | +12.0 | 46,900 | |
1,403 | 1,480 | 1,230 | 1,262 | -156 | -11.0 | 70,300 | |
1,462 | 1,549 | 1,418 | 1,418 | -62 | -4.2 | 44,000 | |
1,624 | 1,693 | 1,470 | 1,480 | -222 | -13.0 | 51,000 | |
1,715 | 1,718 | 1,661 | 1,702 | -39 | -2.2 | 29,600 | |
1,847 | 1,891 | 1,710 | 1,741 | -131 | -7.0 | 35,400 | |
1,813 | 1,913 | 1,813 | 1,872 | +7 | +0.4 | 24,400 | |
1,866 | 1,920 | 1,831 | 1,865 | -49 | -2.6 | 29,000 | |
1,900 | 1,977 | 1,900 | 1,914 | +14 | +0.7 | 26,200 | |
1,914 | 1,933 | 1,858 | 1,900 | 0 | 0.0 | 20,100 | |
1,860 | 1,946 | 1,846 | 1,900 | -11 | -0.6 | 35,600 | |
1,942 | 1,950 | 1,903 | 1,911 | -32 | -1.6 | 7,500 | |
1,900 | 1,943 | 1,859 | 1,943 | +43 | +2.3 | 76,800 |