![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,226 | 2,119 | 2,168 | -32 | -1.5 | 82,100 | |
2,103 | 2,239 | 2,066 | 2,200 | +70 | +3.3 | 137,700 | |
2,306 | 2,345 | 2,120 | 2,130 | -174 | -7.6 | 281,700 | |
2,282 | 2,441 | 2,239 | 2,304 | +19 | +0.8 | 338,000 | |
2,650 | 2,694 | 2,231 | 2,285 | -362 | -13.7 | 506,700 | |
2,360 | 2,744 | 2,323 | 2,647 | +317 | +13.6 | 1,216,200 | |
2,029 | 2,333 | 2,021 | 2,330 | +461 | +24.7 | 448,700 | |
1,869 | 1,950 | 1,688 | 1,869 | +32 | +1.7 | 140,400 | |
1,670 | 1,898 | 1,670 | 1,837 | +167 | +10.0 | 108,600 | |
1,741 | 1,743 | 1,657 | 1,670 | -64 | -3.7 | 34,400 | |
1,670 | 1,742 | 1,653 | 1,734 | +64 | +3.8 | 46,400 | |
1,690 | 1,700 | 1,613 | 1,670 | +15 | +0.9 | 22,900 | |
1,600 | 1,728 | 1,600 | 1,655 | +75 | +4.7 | 104,800 | |
1,489 | 1,585 | 1,468 | 1,580 | +75 | +5.0 | 54,700 | |
1,422 | 1,517 | 1,422 | 1,505 | +83 | +5.8 | 35,600 | |
1,505 | 1,505 | 1,420 | 1,422 | -103 | -6.8 | 13,700 | |
1,469 | 1,569 | 1,459 | 1,525 | +81 | +5.6 | 33,600 | |
1,535 | 1,543 | 1,444 | 1,444 | -94 | -6.1 | 27,600 | |
1,561 | 1,594 | 1,527 | 1,538 | -23 | -1.5 | 16,900 | |
1,609 | 1,628 | 1,530 | 1,561 | -48 | -3.0 | 27,900 | |
1,585 | 1,609 | 1,533 | 1,609 | -16 | -1.0 | 20,400 | |
1,520 | 1,643 | 1,520 | 1,625 | +105 | +6.9 | 30,400 | |
1,432 | 1,520 | 1,413 | 1,520 | +104 | +7.3 | 20,400 | |
1,374 | 1,424 | 1,374 | 1,416 | +46 | +3.4 | 14,300 | |
1,345 | 1,411 | 1,335 | 1,370 | +33 | +2.5 | 31,100 | |
1,352 | 1,360 | 1,331 | 1,337 | -15 | -1.1 | 13,100 | |
1,347 | 1,371 | 1,332 | 1,352 | +6 | +0.4 | 16,700 | |
1,313 | 1,375 | 1,303 | 1,346 | +33 | +2.5 | 15,600 | |
1,366 | 1,395 | 1,313 | 1,313 | -52 | -3.8 | 23,500 | |
1,366 | 1,380 | 1,358 | 1,365 | +7 | +0.5 | 9,400 |