![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,785 | 1,656 | 1,785 | +141 | +8.6 | 67,000 | |
1,641 | 1,667 | 1,637 | 1,644 | 0 | 0.0 | 22,000 | |
1,620 | 1,657 | 1,617 | 1,644 | +24 | +1.5 | 19,000 | |
1,675 | 1,676 | 1,616 | 1,620 | -55 | -3.3 | 40,400 | |
1,675 | 1,707 | 1,671 | 1,675 | 0 | 0.0 | 21,400 | |
1,700 | 1,728 | 1,661 | 1,675 | -25 | -1.5 | 30,600 | |
1,689 | 1,745 | 1,689 | 1,700 | +35 | +2.1 | 30,500 | |
1,701 | 1,701 | 1,664 | 1,665 | -36 | -2.1 | 27,700 | |
1,675 | 1,767 | 1,670 | 1,701 | +31 | +1.9 | 51,400 | |
1,750 | 1,750 | 1,641 | 1,670 | -72 | -4.1 | 84,000 | |
1,793 | 1,801 | 1,719 | 1,742 | -19 | -1.1 | 44,900 | |
1,726 | 1,773 | 1,710 | 1,761 | -5 | -0.3 | 48,800 | |
1,790 | 1,810 | 1,766 | 1,766 | -26 | -1.5 | 37,600 | |
1,785 | 1,820 | 1,756 | 1,792 | +14 | +0.8 | 67,300 | |
1,759 | 1,800 | 1,680 | 1,778 | +18 | +1.0 | 89,700 | |
1,841 | 1,852 | 1,728 | 1,760 | -57 | -3.1 | 57,600 | |
1,760 | 1,873 | 1,725 | 1,817 | +8 | +0.4 | 103,500 | |
2,000 | 2,004 | 1,783 | 1,809 | -190 | -9.5 | 138,800 | |
1,956 | 2,003 | 1,924 | 1,999 | +31 | +1.6 | 48,700 | |
2,138 | 2,138 | 1,961 | 1,968 | -153 | -7.2 | 92,200 | |
2,138 | 2,138 | 2,006 | 2,121 | -10 | -0.5 | 81,300 | |
2,086 | 2,150 | 2,015 | 2,131 | +38 | +1.8 | 74,500 | |
2,195 | 2,211 | 2,076 | 2,093 | -92 | -4.2 | 78,900 | |
2,213 | 2,277 | 2,127 | 2,185 | +1 | 0.0 | 132,500 | |
2,200 | 2,283 | 2,057 | 2,184 | -25 | -1.1 | 106,600 | |
2,124 | 2,262 | 2,123 | 2,209 | +92 | +4.3 | 134,000 | |
2,009 | 2,117 | 1,984 | 2,117 | +111 | +5.5 | 87,200 | |
2,021 | 2,105 | 1,941 | 2,006 | -25 | -1.2 | 96,400 | |
2,078 | 2,106 | 2,009 | 2,031 | -47 | -2.3 | 99,000 | |
2,195 | 2,255 | 2,029 | 2,078 | -90 | -4.2 | 132,400 |