![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,728 | 1,661 | 1,675 | -25 | -1.5 | 30,600 | |
1,689 | 1,745 | 1,689 | 1,700 | +35 | +2.1 | 30,500 | |
1,701 | 1,701 | 1,664 | 1,665 | -36 | -2.1 | 27,700 | |
1,675 | 1,767 | 1,670 | 1,701 | +31 | +1.9 | 51,400 | |
1,750 | 1,750 | 1,641 | 1,670 | -72 | -4.1 | 84,000 | |
1,793 | 1,801 | 1,719 | 1,742 | -19 | -1.1 | 44,900 | |
1,726 | 1,773 | 1,710 | 1,761 | -5 | -0.3 | 48,800 | |
1,790 | 1,810 | 1,766 | 1,766 | -26 | -1.5 | 37,600 | |
1,785 | 1,820 | 1,756 | 1,792 | +14 | +0.8 | 67,300 | |
1,759 | 1,800 | 1,680 | 1,778 | +18 | +1.0 | 89,700 | |
1,841 | 1,852 | 1,728 | 1,760 | -57 | -3.1 | 57,600 | |
1,760 | 1,873 | 1,725 | 1,817 | +8 | +0.4 | 103,500 | |
2,000 | 2,004 | 1,783 | 1,809 | -190 | -9.5 | 138,800 | |
1,956 | 2,003 | 1,924 | 1,999 | +31 | +1.6 | 48,700 | |
2,138 | 2,138 | 1,961 | 1,968 | -153 | -7.2 | 92,200 | |
2,138 | 2,138 | 2,006 | 2,121 | -10 | -0.5 | 81,300 | |
2,086 | 2,150 | 2,015 | 2,131 | +38 | +1.8 | 74,500 | |
2,195 | 2,211 | 2,076 | 2,093 | -92 | -4.2 | 78,900 | |
2,213 | 2,277 | 2,127 | 2,185 | +1 | 0.0 | 132,500 | |
2,200 | 2,283 | 2,057 | 2,184 | -25 | -1.1 | 106,600 | |
2,124 | 2,262 | 2,123 | 2,209 | +92 | +4.3 | 134,000 | |
2,009 | 2,117 | 1,984 | 2,117 | +111 | +5.5 | 87,200 | |
2,021 | 2,105 | 1,941 | 2,006 | -25 | -1.2 | 96,400 | |
2,078 | 2,106 | 2,009 | 2,031 | -47 | -2.3 | 99,000 | |
2,195 | 2,255 | 2,029 | 2,078 | -90 | -4.2 | 132,400 | |
2,205 | 2,226 | 2,119 | 2,168 | -32 | -1.5 | 82,100 | |
2,103 | 2,239 | 2,066 | 2,200 | +70 | +3.3 | 137,700 | |
2,306 | 2,345 | 2,120 | 2,130 | -174 | -7.6 | 281,700 | |
2,282 | 2,441 | 2,239 | 2,304 | +19 | +0.8 | 338,000 | |
2,650 | 2,694 | 2,231 | 2,285 | -362 | -13.7 | 506,700 |