![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,586 | 1,550 | 1,561 | +15 | +1.0 | 57,500 | |
1,595 | 1,615 | 1,544 | 1,546 | -34 | -2.2 | 103,600 | |
1,521 | 1,614 | 1,505 | 1,580 | +59 | +3.9 | 123,400 | |
1,603 | 1,612 | 1,463 | 1,521 | -102 | -6.3 | 171,300 | |
1,605 | 1,637 | 1,579 | 1,623 | +11 | +0.7 | 69,100 | |
1,652 | 1,670 | 1,606 | 1,612 | -43 | -2.6 | 92,000 | |
1,661 | 1,680 | 1,651 | 1,655 | -16 | -1.0 | 28,500 | |
1,662 | 1,686 | 1,655 | 1,671 | +10 | +0.6 | 51,900 | |
1,659 | 1,704 | 1,640 | 1,661 | +2 | +0.1 | 107,600 | |
1,686 | 1,691 | 1,655 | 1,659 | -66 | -3.8 | 56,200 | |
1,696 | 1,734 | 1,677 | 1,725 | +19 | +1.1 | 53,400 | |
1,641 | 1,712 | 1,634 | 1,706 | +62 | +3.8 | 91,700 | |
1,680 | 1,699 | 1,628 | 1,644 | -34 | -2.0 | 105,600 | |
1,687 | 1,697 | 1,660 | 1,678 | -4 | -0.2 | 57,700 | |
1,724 | 1,724 | 1,673 | 1,682 | -18 | -1.1 | 60,900 | |
1,679 | 1,724 | 1,666 | 1,700 | +21 | +1.3 | 41,500 | |
1,680 | 1,720 | 1,669 | 1,679 | +2 | +0.1 | 53,200 | |
1,647 | 1,698 | 1,635 | 1,677 | +35 | +2.1 | 68,400 | |
1,691 | 1,709 | 1,617 | 1,642 | -49 | -2.9 | 76,700 | |
1,681 | 1,692 | 1,623 | 1,691 | +10 | +0.6 | 110,900 | |
1,716 | 1,739 | 1,660 | 1,681 | -55 | -3.2 | 94,500 | |
1,701 | 1,796 | 1,696 | 1,736 | +32 | +1.9 | 98,900 | |
1,726 | 1,749 | 1,692 | 1,704 | -22 | -1.3 | 93,000 | |
1,728 | 1,770 | 1,684 | 1,726 | -2 | -0.1 | 76,800 | |
1,801 | 1,809 | 1,711 | 1,728 | -121 | -6.5 | 105,400 | |
1,926 | 1,926 | 1,781 | 1,849 | -79 | -4.1 | 98,900 | |
1,939 | 1,955 | 1,902 | 1,928 | -11 | -0.6 | 36,600 | |
1,950 | 1,961 | 1,885 | 1,939 | -13 | -0.7 | 80,500 | |
1,955 | 2,000 | 1,932 | 1,952 | -14 | -0.7 | 59,100 | |
2,010 | 2,024 | 1,933 | 1,966 | -52 | -2.6 | 90,200 |