![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,077 | 1,964 | 2,025 | +46 | +2.3 | 133,700 | |
2,095 | 2,095 | 1,915 | 1,979 | -129 | -6.1 | 144,000 | |
2,300 | 2,442 | 2,070 | 2,108 | -222 | -9.5 | 273,800 | |
2,417 | 2,418 | 2,308 | 2,330 | -66 | -2.8 | 102,900 | |
2,308 | 2,434 | 2,283 | 2,396 | +96 | +4.2 | 178,600 | |
2,188 | 2,367 | 2,184 | 2,300 | +111 | +5.1 | 300,000 | |
2,525 | 2,525 | 2,119 | 2,189 | -338 | -13.4 | 413,700 | |
2,495 | 2,556 | 2,408 | 2,527 | +16 | +0.6 | 239,000 | |
2,476 | 2,560 | 2,351 | 2,511 | +35 | +1.4 | 278,500 | |
2,476 | 2,481 | 2,212 | 2,476 | -2 | -0.1 | 460,400 | |
2,225 | 2,520 | 2,181 | 2,478 | +222 | +9.8 | 619,500 | |
2,135 | 2,272 | 2,034 | 2,256 | +127 | +6.0 | 262,200 | |
1,814 | 2,140 | 1,807 | 2,129 | +330 | +18.3 | 382,900 | |
1,756 | 1,800 | 1,706 | 1,799 | +58 | +3.3 | 123,800 | |
1,631 | 1,773 | 1,628 | 1,741 | +107 | +6.5 | 75,600 | |
1,670 | 1,689 | 1,630 | 1,634 | -35 | -2.1 | 31,800 | |
1,629 | 1,749 | 1,608 | 1,669 | +54 | +3.3 | 43,300 | |
1,639 | 1,644 | 1,609 | 1,615 | -16 | -1.0 | 27,900 | |
1,673 | 1,686 | 1,614 | 1,631 | -34 | -2.0 | 47,900 | |
1,696 | 1,714 | 1,656 | 1,665 | -31 | -1.8 | 19,500 | |
1,711 | 1,720 | 1,653 | 1,696 | +5 | +0.3 | 30,800 | |
1,719 | 1,719 | 1,616 | 1,691 | +3 | +0.2 | 56,700 | |
1,762 | 1,791 | 1,685 | 1,688 | -79 | -4.5 | 61,400 | |
1,767 | 1,788 | 1,727 | 1,767 | -38 | -2.1 | 34,900 | |
1,789 | 1,858 | 1,756 | 1,805 | +20 | +1.1 | 87,300 | |
1,656 | 1,785 | 1,656 | 1,785 | +141 | +8.6 | 67,000 | |
1,641 | 1,667 | 1,637 | 1,644 | 0 | 0.0 | 22,000 | |
1,620 | 1,657 | 1,617 | 1,644 | +24 | +1.5 | 19,000 | |
1,675 | 1,676 | 1,616 | 1,620 | -55 | -3.3 | 40,400 | |
1,675 | 1,707 | 1,671 | 1,675 | 0 | 0.0 | 21,400 |