![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,670 | 1,606 | 1,612 | -43 | -2.6 | 92,000 | |
1,661 | 1,680 | 1,651 | 1,655 | -16 | -1.0 | 28,500 | |
1,662 | 1,686 | 1,655 | 1,671 | +10 | +0.6 | 51,900 | |
1,659 | 1,704 | 1,640 | 1,661 | +2 | +0.1 | 107,600 | |
1,686 | 1,691 | 1,655 | 1,659 | -66 | -3.8 | 56,200 | |
1,696 | 1,734 | 1,677 | 1,725 | +19 | +1.1 | 53,400 | |
1,641 | 1,712 | 1,634 | 1,706 | +62 | +3.8 | 91,700 | |
1,680 | 1,699 | 1,628 | 1,644 | -34 | -2.0 | 105,600 | |
1,687 | 1,697 | 1,660 | 1,678 | -4 | -0.2 | 57,700 | |
1,724 | 1,724 | 1,673 | 1,682 | -18 | -1.1 | 60,900 | |
1,679 | 1,724 | 1,666 | 1,700 | +21 | +1.3 | 41,500 | |
1,680 | 1,720 | 1,669 | 1,679 | +2 | +0.1 | 53,200 | |
1,647 | 1,698 | 1,635 | 1,677 | +35 | +2.1 | 68,400 | |
1,691 | 1,709 | 1,617 | 1,642 | -49 | -2.9 | 76,700 | |
1,681 | 1,692 | 1,623 | 1,691 | +10 | +0.6 | 110,900 | |
1,716 | 1,739 | 1,660 | 1,681 | -55 | -3.2 | 94,500 | |
1,701 | 1,796 | 1,696 | 1,736 | +32 | +1.9 | 98,900 | |
1,726 | 1,749 | 1,692 | 1,704 | -22 | -1.3 | 93,000 | |
1,728 | 1,770 | 1,684 | 1,726 | -2 | -0.1 | 76,800 | |
1,801 | 1,809 | 1,711 | 1,728 | -121 | -6.5 | 105,400 | |
1,926 | 1,926 | 1,781 | 1,849 | -79 | -4.1 | 98,900 | |
1,939 | 1,955 | 1,902 | 1,928 | -11 | -0.6 | 36,600 | |
1,950 | 1,961 | 1,885 | 1,939 | -13 | -0.7 | 80,500 | |
1,955 | 2,000 | 1,932 | 1,952 | -14 | -0.7 | 59,100 | |
2,010 | 2,024 | 1,933 | 1,966 | -52 | -2.6 | 90,200 | |
2,144 | 2,155 | 1,974 | 2,018 | -112 | -5.3 | 83,400 | |
2,129 | 2,192 | 2,100 | 2,130 | -14 | -0.7 | 108,300 | |
2,141 | 2,192 | 2,080 | 2,144 | -1 | -0.0 | 96,500 | |
2,064 | 2,156 | 2,049 | 2,145 | +86 | +4.2 | 113,500 | |
2,025 | 2,069 | 1,925 | 2,059 | +34 | +1.7 | 147,300 |