![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,789 | 1,717 | 1,738 | -23 | -1.3 | 61,000 | |
1,800 | 1,800 | 1,751 | 1,761 | -35 | -1.9 | 44,000 | |
1,794 | 1,804 | 1,710 | 1,796 | -22 | -1.2 | 75,000 | |
1,801 | 1,920 | 1,773 | 1,818 | +3 | +0.2 | 156,000 | |
1,799 | 1,819 | 1,780 | 1,815 | +29 | +1.6 | 29,800 | |
1,744 | 1,795 | 1,732 | 1,786 | +42 | +2.4 | 85,400 | |
1,742 | 1,755 | 1,714 | 1,744 | +19 | +1.1 | 45,100 | |
1,672 | 1,725 | 1,661 | 1,725 | +54 | +3.2 | 91,600 | |
1,704 | 1,731 | 1,663 | 1,671 | -10 | -0.6 | 98,600 | |
1,713 | 1,723 | 1,643 | 1,681 | -7 | -0.4 | 91,100 | |
1,700 | 1,708 | 1,643 | 1,688 | -29 | -1.7 | 60,800 | |
1,740 | 1,742 | 1,661 | 1,717 | -43 | -2.4 | 111,600 | |
1,763 | 1,830 | 1,741 | 1,760 | -5 | -0.3 | 80,700 | |
1,725 | 1,780 | 1,711 | 1,765 | +67 | +3.9 | 95,700 | |
1,647 | 1,742 | 1,640 | 1,698 | +64 | +3.9 | 146,800 | |
1,550 | 1,638 | 1,532 | 1,634 | +88 | +5.7 | 138,200 | |
1,530 | 1,551 | 1,522 | 1,546 | +29 | +1.9 | 31,100 | |
1,567 | 1,578 | 1,510 | 1,517 | -50 | -3.2 | 61,100 | |
1,558 | 1,579 | 1,526 | 1,567 | +17 | +1.1 | 66,600 | |
1,495 | 1,558 | 1,495 | 1,550 | +55 | +3.7 | 74,800 | |
1,463 | 1,510 | 1,460 | 1,495 | +37 | +2.5 | 94,400 | |
1,494 | 1,494 | 1,452 | 1,458 | -22 | -1.5 | 55,400 | |
1,487 | 1,496 | 1,460 | 1,480 | -7 | -0.5 | 119,900 | |
1,552 | 1,558 | 1,449 | 1,487 | -78 | -5.0 | 207,500 | |
1,599 | 1,629 | 1,559 | 1,565 | -25 | -1.6 | 88,400 | |
1,535 | 1,678 | 1,520 | 1,590 | +48 | +3.1 | 135,600 | |
1,570 | 1,570 | 1,517 | 1,542 | -30 | -1.9 | 89,000 | |
1,521 | 1,587 | 1,521 | 1,572 | +51 | +3.4 | 68,800 | |
1,541 | 1,546 | 1,458 | 1,521 | -21 | -1.4 | 130,200 | |
1,566 | 1,580 | 1,530 | 1,542 | -19 | -1.2 | 75,700 |