![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 1,998 | 2,022 | +2 | +0.1 | 37,600 | |
2,014 | 2,060 | 1,993 | 2,020 | -11 | -0.5 | 48,400 | |
2,050 | 2,089 | 1,986 | 2,031 | -5 | -0.2 | 89,200 | |
2,200 | 2,211 | 2,025 | 2,036 | -178 | -8.0 | 76,300 | |
2,272 | 2,272 | 2,180 | 2,214 | -41 | -1.8 | 78,200 | |
2,253 | 2,288 | 2,196 | 2,255 | +3 | +0.1 | 51,800 | |
2,235 | 2,262 | 2,140 | 2,252 | +39 | +1.8 | 151,900 | |
2,128 | 2,233 | 2,112 | 2,213 | +103 | +4.9 | 141,800 | |
2,100 | 2,170 | 2,067 | 2,110 | -9 | -0.4 | 115,000 | |
2,129 | 2,150 | 2,036 | 2,119 | -43 | -2.0 | 137,500 | |
1,976 | 2,205 | 1,970 | 2,162 | +183 | +9.2 | 244,900 | |
2,015 | 2,019 | 1,958 | 1,979 | -20 | -1.0 | 80,700 | |
2,049 | 2,060 | 1,906 | 1,999 | +26 | +1.3 | 350,100 | |
1,916 | 2,000 | 1,878 | 1,973 | +76 | +4.0 | 132,000 | |
1,902 | 1,938 | 1,880 | 1,897 | +8 | +0.4 | 50,700 | |
1,853 | 1,907 | 1,845 | 1,889 | +39 | +2.1 | 57,900 | |
1,853 | 1,890 | 1,843 | 1,850 | +14 | +0.8 | 70,200 | |
1,860 | 1,864 | 1,821 | 1,836 | -12 | -0.6 | 36,400 | |
1,771 | 1,888 | 1,751 | 1,848 | +77 | +4.3 | 80,700 | |
1,834 | 1,864 | 1,746 | 1,771 | -199 | -10.1 | 262,100 | |
1,912 | 1,977 | 1,887 | 1,970 | +50 | +2.6 | 63,400 | |
1,934 | 1,973 | 1,901 | 1,920 | +20 | +1.1 | 69,400 | |
1,920 | 1,991 | 1,884 | 1,900 | -17 | -0.9 | 116,700 | |
1,860 | 1,925 | 1,860 | 1,917 | +72 | +3.9 | 52,500 | |
1,872 | 1,915 | 1,841 | 1,845 | -14 | -0.8 | 55,700 | |
1,876 | 1,910 | 1,841 | 1,859 | -11 | -0.6 | 45,900 | |
1,860 | 1,892 | 1,839 | 1,870 | +7 | +0.4 | 65,600 | |
1,880 | 1,903 | 1,831 | 1,863 | +4 | +0.2 | 51,700 | |
1,797 | 1,889 | 1,776 | 1,859 | +72 | +4.0 | 77,000 | |
1,740 | 1,787 | 1,724 | 1,787 | +49 | +2.8 | 91,400 |