![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,787 | 1,760 | 1,778 | -9 | -0.5 | 82,300 | |
1,804 | 1,825 | 1,787 | 1,787 | -17 | -0.9 | 65,400 | |
1,832 | 1,832 | 1,782 | 1,804 | -35 | -1.9 | 72,800 | |
1,847 | 1,864 | 1,834 | 1,839 | -6 | -0.3 | 53,500 | |
1,805 | 1,860 | 1,805 | 1,845 | +42 | +2.3 | 49,900 | |
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 | |
1,781 | 1,820 | 1,781 | 1,803 | +12 | +0.7 | 54,200 | |
1,804 | 1,827 | 1,791 | 1,791 | -22 | -1.2 | 49,300 | |
1,801 | 1,815 | 1,750 | 1,813 | +48 | +2.7 | 72,700 | |
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 | |
2,048 | 2,077 | 1,760 | 1,794 | -254 | -12.4 | 316,600 | |
2,069 | 2,083 | 2,003 | 2,048 | -3 | -0.1 | 77,700 | |
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 | |
1,930 | 1,974 | 1,920 | 1,920 | +5 | +0.3 | 102,300 | |
2,003 | 2,028 | 1,896 | 1,915 | -103 | -5.1 | 112,400 | |
2,050 | 2,067 | 2,015 | 2,018 | -29 | -1.4 | 40,800 | |
2,148 | 2,148 | 2,022 | 2,047 | -90 | -4.2 | 67,400 | |
2,175 | 2,190 | 2,092 | 2,137 | -38 | -1.7 | 74,200 | |
2,167 | 2,209 | 2,125 | 2,175 | -5 | -0.2 | 84,000 | |
2,049 | 2,222 | 1,982 | 2,180 | +128 | +6.2 | 171,500 | |
2,031 | 2,066 | 1,998 | 2,052 | +22 | +1.1 | 93,700 | |
2,054 | 2,107 | 2,020 | 2,030 | -20 | -1.0 | 139,800 | |
2,020 | 2,169 | 2,011 | 2,050 | +50 | +2.5 | 158,500 | |
2,040 | 2,086 | 1,950 | 2,000 | -23 | -1.1 | 149,200 | |
2,167 | 2,167 | 2,004 | 2,023 | -144 | -6.6 | 124,100 | |
2,186 | 2,198 | 2,127 | 2,167 | +72 | +3.4 | 127,400 | |
2,079 | 2,130 | 2,064 | 2,095 | +42 | +2.0 | 69,700 | |
2,069 | 2,146 | 2,045 | 2,053 | +4 | +0.2 | 116,300 | |
2,085 | 2,098 | 2,030 | 2,049 | -6 | -0.3 | 55,400 | |
2,025 | 2,074 | 2,012 | 2,055 | +33 | +1.6 | 18,900 |