![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,222 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,660 | 1,561 | 1,626 | -74 | -4.4 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,900 | 1,747 | 1,900 | +131 | +7.4 | 60,800 | |
1,775 | 1,843 | 1,755 | 1,769 | +20 | +1.1 | 46,400 | |
1,674 | 1,749 | 1,662 | 1,749 | +75 | +4.5 | 37,700 | |
1,680 | 1,710 | 1,668 | 1,674 | -12 | -0.7 | 42,900 | |
1,750 | 1,750 | 1,679 | 1,686 | -53 | -3.0 | 29,800 | |
1,758 | 1,810 | 1,698 | 1,739 | -20 | -1.1 | 48,800 | |
1,763 | 1,795 | 1,730 | 1,759 | +14 | +0.8 | 23,900 | |
1,726 | 1,763 | 1,676 | 1,745 | +25 | +1.5 | 29,900 | |
1,706 | 1,742 | 1,685 | 1,720 | +16 | +0.9 | 18,000 | |
1,683 | 1,751 | 1,666 | 1,704 | +51 | +3.1 | 37,200 | |
1,622 | 1,659 | 1,610 | 1,653 | +47 | +2.9 | 14,400 | |
1,671 | 1,681 | 1,603 | 1,606 | -78 | -4.6 | 19,200 | |
1,680 | 1,719 | 1,650 | 1,684 | +20 | +1.2 | 30,100 | |
1,581 | 1,682 | 1,562 | 1,664 | +83 | +5.2 | 32,700 | |
1,451 | 1,588 | 1,451 | 1,581 | +130 | +9.0 | 28,400 | |
1,425 | 1,452 | 1,415 | 1,451 | +25 | +1.8 | 16,500 | |
1,405 | 1,426 | 1,372 | 1,426 | +17 | +1.2 | 31,000 | |
1,433 | 1,439 | 1,405 | 1,409 | -10 | -0.7 | 22,800 | |
1,499 | 1,499 | 1,400 | 1,419 | -100 | -6.6 | 42,800 | |
1,574 | 1,581 | 1,502 | 1,519 | -62 | -3.9 | 35,800 | |
1,633 | 1,651 | 1,565 | 1,581 | -49 | -3.0 | 21,000 | |
1,637 | 1,662 | 1,619 | 1,630 | +4 | +0.2 | 16,400 | |
1,676 | 1,701 | 1,606 | 1,626 | -50 | -3.0 | 30,500 | |
1,724 | 1,728 | 1,661 | 1,676 | -65 | -3.7 | 32,500 | |
1,714 | 1,750 | 1,706 | 1,741 | +41 | +2.4 | 18,900 | |
1,681 | 1,735 | 1,681 | 1,700 | +19 | +1.1 | 33,100 | |
1,660 | 1,709 | 1,588 | 1,681 | +27 | +1.6 | 32,100 | |
1,640 | 1,696 | 1,640 | 1,654 | -5 | -0.3 | 24,100 | |
1,590 | 1,690 | 1,580 | 1,659 | +58 | +3.6 | 25,800 | |
1,615 | 1,625 | 1,589 | 1,601 | - | - | 20,800 |