![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,861 | 1,785 | 1,798 | -62 | -3.3 | 27,900 | |
1,886 | 1,886 | 1,831 | 1,860 | +5 | +0.3 | 45,400 | |
1,913 | 1,958 | 1,850 | 1,855 | -64 | -3.3 | 60,000 | |
1,911 | 1,961 | 1,872 | 1,919 | +27 | +1.4 | 51,900 | |
2,054 | 2,059 | 1,891 | 1,892 | -162 | -7.9 | 58,300 | |
1,990 | 2,086 | 1,957 | 2,054 | +64 | +3.2 | 56,300 | |
1,968 | 2,019 | 1,938 | 1,990 | +17 | +0.9 | 23,300 | |
1,876 | 1,980 | 1,876 | 1,973 | +103 | +5.5 | 27,600 | |
1,857 | 1,972 | 1,811 | 1,870 | +16 | +0.9 | 50,100 | |
1,850 | 1,932 | 1,850 | 1,854 | +16 | +0.9 | 30,600 | |
1,902 | 1,902 | 1,838 | 1,838 | -64 | -3.4 | 26,700 | |
1,889 | 1,911 | 1,852 | 1,902 | +23 | +1.2 | 24,300 | |
1,821 | 1,889 | 1,814 | 1,879 | +58 | +3.2 | 25,700 | |
1,808 | 1,846 | 1,791 | 1,821 | +19 | +1.1 | 34,800 | |
1,780 | 1,830 | 1,780 | 1,802 | -33 | -1.8 | 7,000 | |
1,673 | 1,839 | 1,652 | 1,835 | +78 | +4.4 | 66,600 | |
2,005 | 2,015 | 1,753 | 1,757 | -248 | -12.4 | 83,400 | |
2,054 | 2,074 | 1,998 | 2,005 | -63 | -3.0 | 56,000 | |
2,181 | 2,203 | 2,068 | 2,068 | -109 | -5.0 | 29,800 | |
2,125 | 2,210 | 2,116 | 2,177 | +52 | +2.4 | 25,400 | |
2,168 | 2,207 | 2,100 | 2,125 | -43 | -2.0 | 24,700 | |
2,205 | 2,392 | 2,163 | 2,168 | -35 | -1.6 | 72,400 | |
2,169 | 2,218 | 2,116 | 2,203 | +39 | +1.8 | 36,000 | |
2,110 | 2,208 | 2,029 | 2,164 | +154 | +7.7 | 99,100 | |
2,216 | 2,230 | 2,005 | 2,010 | -227 | -10.1 | 69,600 | |
2,266 | 2,281 | 2,211 | 2,237 | -29 | -1.3 | 56,500 | |
2,331 | 2,381 | 2,239 | 2,266 | -89 | -3.8 | 38,500 | |
2,442 | 2,442 | 2,350 | 2,355 | -87 | -3.6 | 29,600 | |
2,443 | 2,473 | 2,409 | 2,442 | +30 | +1.2 | 31,300 | |
2,333 | 2,414 | 2,333 | 2,412 | - | - | 25,700 |