![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.71 | 0.00 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.00% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,109 | 2,041 | 2,070 | -14 | -0.7 | 268,400 | |
2,147 | 2,159 | 2,034 | 2,084 | -40 | -1.9 | 1,256,000 | |
2,199 | 2,273 | 2,109 | 2,124 | -75 | -3.4 | 560,100 | |
2,183 | 2,258 | 2,137 | 2,199 | -1 | -0.0 | 413,100 | |
2,240 | 2,242 | 2,149 | 2,200 | -11 | -0.5 | 470,100 | |
2,151 | 2,242 | 2,150 | 2,211 | +51 | +2.4 | 576,600 | |
2,192 | 2,212 | 2,135 | 2,160 | -13 | -0.6 | 569,700 | |
2,158 | 2,180 | 2,114 | 2,173 | -7 | -0.3 | 502,500 | |
2,030 | 2,188 | 1,977 | 2,180 | +186 | +9.3 | 686,000 | |
1,964 | 2,043 | 1,942 | 1,994 | +44 | +2.3 | 634,300 | |
1,864 | 2,052 | 1,851 | 1,950 | +71 | +3.8 | 735,800 | |
1,888 | 1,903 | 1,865 | 1,879 | +18 | +1.0 | 184,700 | |
1,917 | 1,928 | 1,844 | 1,861 | -24 | -1.3 | 469,800 | |
1,849 | 1,899 | 1,773 | 1,885 | +34 | +1.8 | 513,100 | |
1,917 | 1,917 | 1,787 | 1,851 | -96 | -4.9 | 499,400 | |
1,774 | 1,975 | 1,746 | 1,947 | +173 | +9.8 | 535,500 | |
1,943 | 2,019 | 1,749 | 1,774 | -221 | -11.1 | 667,800 | |
1,727 | 1,995 | 1,627 | 1,995 | +293 | +17.2 | 1,112,100 | |
1,699 | 1,800 | 1,539 | 1,702 | +43 | +2.6 | 715,500 | |
1,777 | 1,855 | 1,571 | 1,659 | -192 | -10.4 | 1,130,300 | |
1,915 | 2,037 | 1,843 | 1,851 | -113 | -5.8 | 663,400 | |
2,097 | 2,115 | 1,948 | 1,964 | -211 | -9.7 | 1,022,900 | |
2,197 | 2,245 | 2,157 | 2,175 | -37 | -1.7 | 594,200 | |
2,235 | 2,265 | 2,154 | 2,212 | -71 | -3.1 | 536,900 | |
2,051 | 2,309 | 2,040 | 2,283 | +202 | +9.7 | 1,455,300 | |
1,911 | 2,144 | 1,857 | 2,081 | +133 | +6.8 | 1,231,200 | |
1,891 | 1,963 | 1,891 | 1,948 | +64 | +3.4 | 332,700 | |
1,927 | 1,931 | 1,864 | 1,884 | -36 | -1.9 | 313,400 | |
1,968 | 1,999 | 1,906 | 1,920 | -84 | -4.2 | 492,500 | |
1,998 | 2,013 | 1,977 | 2,004 | +6 | +0.3 | 82,400 |