![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,995 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,654 | 2,598 | 2,621 | -35 | -1.3 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,965 | 1,914 | 1,943 | +28 | +1.5 | 438,700 | |
1,980 | 1,992 | 1,900 | 1,915 | -50 | -2.5 | 753,600 | |
1,876 | 2,014 | 1,855 | 1,965 | +86 | +4.6 | 1,038,900 | |
1,751 | 1,888 | 1,735 | 1,879 | +142 | +8.2 | 681,900 | |
1,683 | 1,797 | 1,682 | 1,737 | +94 | +5.7 | 562,100 | |
1,581 | 1,659 | 1,558 | 1,643 | +57 | +3.6 | 679,300 | |
1,592 | 1,658 | 1,560 | 1,586 | -32 | -2.0 | 615,300 | |
1,642 | 1,668 | 1,602 | 1,618 | -12 | -0.7 | 525,300 | |
1,676 | 1,676 | 1,618 | 1,630 | -34 | -2.0 | 512,500 | |
1,517 | 1,667 | 1,503 | 1,664 | +153 | +10.1 | 864,700 | |
1,513 | 1,531 | 1,485 | 1,511 | -11 | -0.7 | 549,600 | |
1,471 | 1,527 | 1,459 | 1,522 | -4 | -0.3 | 544,200 | |
1,495 | 1,534 | 1,469 | 1,526 | +48 | +3.2 | 569,200 | |
1,511 | 1,511 | 1,436 | 1,478 | -64 | -4.2 | 409,200 | |
1,550 | 1,564 | 1,459 | 1,542 | -35 | -2.2 | 660,400 | |
1,690 | 1,742 | 1,568 | 1,577 | -130 | -7.6 | 999,000 | |
1,631 | 1,743 | 1,627 | 1,707 | +69 | +4.2 | 484,900 | |
1,686 | 1,688 | 1,590 | 1,638 | -55 | -3.2 | 383,100 | |
1,730 | 1,742 | 1,620 | 1,693 | -60 | -3.4 | 499,500 | |
1,762 | 1,782 | 1,727 | 1,753 | +18 | +1.0 | 492,500 | |
1,666 | 1,754 | 1,647 | 1,735 | +71 | +4.3 | 521,400 | |
1,667 | 1,717 | 1,637 | 1,664 | -8 | -0.5 | 795,800 | |
1,659 | 1,698 | 1,619 | 1,672 | +44 | +2.7 | 643,400 | |
1,531 | 1,647 | 1,514 | 1,628 | +74 | +4.8 | 730,200 | |
1,551 | 1,576 | 1,496 | 1,554 | +9 | +0.6 | 653,800 | |
1,630 | 1,630 | 1,494 | 1,545 | -88 | -5.4 | 704,700 | |
1,700 | 1,795 | 1,540 | 1,633 | -69 | -4.1 | 1,243,200 | |
1,778 | 1,809 | 1,657 | 1,702 | -99 | -5.5 | 473,500 | |
1,806 | 1,809 | 1,754 | 1,801 | -5 | -0.3 | 560,100 | |
1,947 | 1,971 | 1,801 | 1,806 | -95 | -5.0 | 603,200 |