![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.44 | -0.27 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.18% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,008 | 1,896 | 1,898 | -90 | -4.5 | 936,900 | |
1,989 | 2,018 | 1,962 | 1,988 | +7 | +0.4 | 847,500 | |
1,959 | 2,003 | 1,957 | 1,981 | +35 | +1.8 | 861,500 | |
2,074 | 2,097 | 1,936 | 1,946 | -115 | -5.6 | 1,622,100 | |
2,056 | 2,081 | 2,024 | 2,061 | 0 | 0.0 | 687,800 | |
2,136 | 2,136 | 2,055 | 2,061 | -69 | -3.2 | 494,700 | |
2,200 | 2,200 | 2,088 | 2,130 | -52 | -2.4 | 726,400 | |
2,179 | 2,200 | 2,148 | 2,182 | +29 | +1.3 | 340,800 | |
2,163 | 2,182 | 2,083 | 2,153 | -9 | -0.4 | 551,100 | |
2,100 | 2,167 | 2,089 | 2,162 | +61 | +2.9 | 504,800 | |
2,082 | 2,136 | 2,060 | 2,101 | +41 | +2.0 | 554,700 | |
2,000 | 2,062 | 1,973 | 2,060 | +67 | +3.4 | 1,059,500 | |
1,960 | 1,993 | 1,906 | 1,993 | +47 | +2.4 | 1,069,600 | |
1,968 | 1,993 | 1,935 | 1,946 | +11 | +0.6 | 1,183,300 | |
1,950 | 2,023 | 1,921 | 1,935 | +13 | +0.7 | 1,269,800 | |
1,860 | 1,950 | 1,853 | 1,922 | +79 | +4.3 | 969,800 | |
1,970 | 1,979 | 1,828 | 1,843 | -157 | -7.8 | 1,529,200 | |
1,923 | 2,061 | 1,873 | 2,000 | +66 | +3.4 | 1,209,700 | |
1,946 | 1,959 | 1,930 | 1,934 | -2 | -0.1 | 448,800 | |
1,928 | 1,999 | 1,928 | 1,936 | +28 | +1.5 | 714,900 | |
1,983 | 1,999 | 1,902 | 1,908 | -50 | -2.6 | 542,100 | |
1,956 | 1,997 | 1,928 | 1,958 | -2 | -0.1 | 606,000 | |
1,940 | 1,977 | 1,926 | 1,960 | +29 | +1.5 | 556,100 | |
1,925 | 1,953 | 1,890 | 1,931 | +4 | +0.2 | 649,000 | |
1,886 | 1,948 | 1,881 | 1,927 | +47 | +2.5 | 689,800 | |
1,844 | 1,915 | 1,810 | 1,880 | +34 | +1.8 | 845,500 | |
1,898 | 1,915 | 1,846 | 1,846 | -37 | -2.0 | 626,800 | |
1,852 | 1,910 | 1,844 | 1,883 | +60 | +3.3 | 815,800 | |
1,850 | 1,891 | 1,817 | 1,823 | -23 | -1.2 | 873,300 | |
2,057 | 2,100 | 1,846 | 1,846 | -224 | -10.8 | 871,400 |