![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 2,995 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,724 | 2,621 | 2,656 | -25 | -0.9 | 662,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,180 | 2,114 | 2,173 | -7 | -0.3 | 502,500 | |
2,030 | 2,188 | 1,977 | 2,180 | +186 | +9.3 | 686,000 | |
1,964 | 2,043 | 1,942 | 1,994 | +44 | +2.3 | 634,300 | |
1,864 | 2,052 | 1,851 | 1,950 | +71 | +3.8 | 735,800 | |
1,888 | 1,903 | 1,865 | 1,879 | +18 | +1.0 | 184,700 | |
1,917 | 1,928 | 1,844 | 1,861 | -24 | -1.3 | 469,800 | |
1,849 | 1,899 | 1,773 | 1,885 | +34 | +1.8 | 513,100 | |
1,917 | 1,917 | 1,787 | 1,851 | -96 | -4.9 | 499,400 | |
1,774 | 1,975 | 1,746 | 1,947 | +173 | +9.8 | 535,500 | |
1,943 | 2,019 | 1,749 | 1,774 | -221 | -11.1 | 667,800 | |
1,727 | 1,995 | 1,627 | 1,995 | +293 | +17.2 | 1,112,100 | |
1,699 | 1,800 | 1,539 | 1,702 | +43 | +2.6 | 715,500 | |
1,777 | 1,855 | 1,571 | 1,659 | -192 | -10.4 | 1,130,300 | |
1,915 | 2,037 | 1,843 | 1,851 | -113 | -5.8 | 663,400 | |
2,097 | 2,115 | 1,948 | 1,964 | -211 | -9.7 | 1,022,900 | |
2,197 | 2,245 | 2,157 | 2,175 | -37 | -1.7 | 594,200 | |
2,235 | 2,265 | 2,154 | 2,212 | -71 | -3.1 | 536,900 | |
2,051 | 2,309 | 2,040 | 2,283 | +202 | +9.7 | 1,455,300 | |
1,911 | 2,144 | 1,857 | 2,081 | +133 | +6.8 | 1,231,200 | |
1,891 | 1,963 | 1,891 | 1,948 | +64 | +3.4 | 332,700 | |
1,927 | 1,931 | 1,864 | 1,884 | -36 | -1.9 | 313,400 | |
1,968 | 1,999 | 1,906 | 1,920 | -84 | -4.2 | 492,500 | |
1,998 | 2,013 | 1,977 | 2,004 | +6 | +0.3 | 82,400 | |
1,996 | 2,020 | 1,953 | 1,998 | 0 | 0.0 | 520,500 | |
2,024 | 2,034 | 1,963 | 1,998 | -23 | -1.1 | 363,200 | |
2,015 | 2,051 | 1,967 | 2,021 | +23 | +1.2 | 612,300 | |
1,904 | 2,011 | 1,851 | 1,998 | +93 | +4.9 | 726,700 | |
1,926 | 1,945 | 1,892 | 1,905 | -1 | -0.1 | 580,000 | |
1,944 | 1,945 | 1,857 | 1,906 | -37 | -1.9 | 261,200 | |
1,924 | 1,965 | 1,914 | 1,943 | +28 | +1.5 | 438,700 |