![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.11 | -0.59 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.40% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,511 | 2,350 | 2,502 | +118 | +4.9 | 662,900 | |
2,282 | 2,384 | 2,269 | 2,384 | +109 | +4.8 | 564,200 | |
2,178 | 2,278 | 2,175 | 2,275 | +114 | +5.3 | 608,600 | |
2,107 | 2,165 | 2,087 | 2,161 | +76 | +3.6 | 272,800 | |
2,132 | 2,143 | 2,075 | 2,085 | -50 | -2.3 | 319,400 | |
2,115 | 2,165 | 2,090 | 2,135 | +35 | +1.7 | 261,900 | |
2,173 | 2,225 | 2,100 | 2,100 | -99 | -4.5 | 500,800 | |
2,043 | 2,222 | 2,019 | 2,199 | +186 | +9.2 | 821,000 | |
2,028 | 2,043 | 1,995 | 2,013 | -41 | -2.0 | 204,100 | |
2,058 | 2,115 | 2,054 | 2,054 | +35 | +1.7 | 327,300 | |
2,065 | 2,099 | 1,985 | 2,019 | -58 | -2.8 | 306,200 | |
2,092 | 2,125 | 2,045 | 2,077 | -11 | -0.5 | 387,800 | |
2,031 | 2,095 | 2,010 | 2,088 | +37 | +1.8 | 379,800 | |
2,084 | 2,095 | 2,040 | 2,051 | -24 | -1.2 | 355,000 | |
2,117 | 2,144 | 2,072 | 2,075 | -26 | -1.2 | 409,800 | |
2,003 | 2,113 | 1,990 | 2,101 | +96 | +4.8 | 733,800 | |
2,022 | 2,033 | 1,962 | 2,005 | -17 | -0.8 | 512,500 | |
2,050 | 2,087 | 2,000 | 2,022 | -54 | -2.6 | 667,000 | |
2,097 | 2,144 | 2,036 | 2,076 | -33 | -1.6 | 571,400 | |
2,046 | 2,119 | 2,041 | 2,109 | +50 | +2.4 | 272,100 | |
2,101 | 2,101 | 2,022 | 2,059 | -66 | -3.1 | 447,900 | |
2,115 | 2,128 | 2,031 | 2,125 | +18 | +0.9 | 648,600 | |
2,080 | 2,137 | 2,075 | 2,107 | +39 | +1.9 | 936,600 | |
2,032 | 2,080 | 2,021 | 2,068 | +39 | +1.9 | 691,500 | |
2,060 | 2,067 | 2,016 | 2,029 | -26 | -1.3 | 965,400 | |
2,023 | 2,067 | 1,987 | 2,055 | +32 | +1.6 | 871,600 | |
1,985 | 2,036 | 1,980 | 2,023 | +50 | +2.5 | 880,200 | |
1,960 | 1,996 | 1,932 | 1,973 | +23 | +1.2 | 834,200 | |
1,950 | 1,988 | 1,921 | 1,950 | +14 | +0.7 | 641,600 | |
1,909 | 1,965 | 1,907 | 1,936 | +38 | +2.0 | 715,900 |