![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.69 | -0.01 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.01% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,914 | 1,876 | 1,880 | -37 | -1.9 | 362,500 | |
1,928 | 1,964 | 1,882 | 1,917 | -10 | -0.5 | 378,700 | |
1,981 | 1,998 | 1,904 | 1,927 | -48 | -2.4 | 460,800 | |
1,999 | 2,007 | 1,958 | 1,975 | -3 | -0.2 | 443,700 | |
1,960 | 1,986 | 1,941 | 1,978 | +25 | +1.3 | 381,000 | |
1,931 | 1,975 | 1,881 | 1,953 | -3 | -0.2 | 341,900 | |
2,051 | 2,111 | 1,955 | 1,956 | -85 | -4.2 | 392,400 | |
2,065 | 2,068 | 2,010 | 2,041 | -47 | -2.3 | 351,700 | |
2,116 | 2,158 | 2,083 | 2,088 | -23 | -1.1 | 379,800 | |
2,027 | 2,123 | 2,020 | 2,111 | +73 | +3.6 | 325,900 | |
2,117 | 2,154 | 2,023 | 2,038 | -79 | -3.7 | 544,000 | |
2,170 | 2,188 | 2,057 | 2,117 | -47 | -2.2 | 518,100 | |
2,231 | 2,262 | 2,154 | 2,164 | -30 | -1.4 | 334,400 | |
2,211 | 2,233 | 2,174 | 2,194 | -21 | -0.9 | 229,400 | |
2,197 | 2,230 | 2,172 | 2,215 | +19 | +0.9 | 269,000 | |
2,158 | 2,232 | 2,146 | 2,196 | +30 | +1.4 | 207,100 | |
2,150 | 2,192 | 2,150 | 2,166 | -1 | -0.0 | 341,100 | |
2,160 | 2,194 | 2,131 | 2,167 | +18 | +0.8 | 348,900 | |
2,197 | 2,231 | 2,133 | 2,149 | -48 | -2.2 | 397,200 | |
2,160 | 2,201 | 2,097 | 2,197 | +7 | +0.3 | 430,000 | |
2,190 | 2,230 | 2,172 | 2,190 | 0 | 0.0 | 271,500 | |
2,216 | 2,242 | 2,144 | 2,190 | -28 | -1.3 | 367,100 | |
2,221 | 2,222 | 2,151 | 2,218 | +2 | +0.1 | 365,600 | |
2,329 | 2,329 | 2,201 | 2,216 | -78 | -3.4 | 304,000 | |
2,306 | 2,349 | 2,236 | 2,294 | -62 | -2.6 | 422,700 | |
2,358 | 2,372 | 2,303 | 2,356 | -14 | -0.6 | 397,600 | |
2,352 | 2,395 | 2,316 | 2,370 | +12 | +0.5 | 344,200 | |
2,421 | 2,429 | 2,336 | 2,358 | -55 | -2.3 | 480,100 | |
2,504 | 2,505 | 2,382 | 2,413 | -86 | -3.4 | 517,400 | |
2,458 | 2,525 | 2,437 | 2,499 | -3 | -0.1 | 316,200 |