38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,995 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,654 | 2,598 | 2,621 | -35 | -1.3 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,225 | 2,100 | 2,100 | -99 | -4.5 | 500,800 | |
2,043 | 2,222 | 2,019 | 2,199 | +186 | +9.2 | 821,000 | |
2,028 | 2,043 | 1,995 | 2,013 | -41 | -2.0 | 204,100 | |
2,058 | 2,115 | 2,054 | 2,054 | +35 | +1.7 | 327,300 | |
2,065 | 2,099 | 1,985 | 2,019 | -58 | -2.8 | 306,200 | |
2,092 | 2,125 | 2,045 | 2,077 | -11 | -0.5 | 387,800 | |
2,031 | 2,095 | 2,010 | 2,088 | +37 | +1.8 | 379,800 | |
2,084 | 2,095 | 2,040 | 2,051 | -24 | -1.2 | 355,000 | |
2,117 | 2,144 | 2,072 | 2,075 | -26 | -1.2 | 409,800 | |
2,003 | 2,113 | 1,990 | 2,101 | +96 | +4.8 | 733,800 | |
2,022 | 2,033 | 1,962 | 2,005 | -17 | -0.8 | 512,500 | |
2,050 | 2,087 | 2,000 | 2,022 | -54 | -2.6 | 667,000 | |
2,097 | 2,144 | 2,036 | 2,076 | -33 | -1.6 | 571,400 | |
2,046 | 2,119 | 2,041 | 2,109 | +50 | +2.4 | 272,100 | |
2,101 | 2,101 | 2,022 | 2,059 | -66 | -3.1 | 447,900 | |
2,115 | 2,128 | 2,031 | 2,125 | +18 | +0.9 | 648,600 | |
2,080 | 2,137 | 2,075 | 2,107 | +39 | +1.9 | 936,600 | |
2,032 | 2,080 | 2,021 | 2,068 | +39 | +1.9 | 691,500 | |
2,060 | 2,067 | 2,016 | 2,029 | -26 | -1.3 | 965,400 | |
2,023 | 2,067 | 1,987 | 2,055 | +32 | +1.6 | 871,600 | |
1,985 | 2,036 | 1,980 | 2,023 | +50 | +2.5 | 880,200 | |
1,960 | 1,996 | 1,932 | 1,973 | +23 | +1.2 | 834,200 | |
1,950 | 1,988 | 1,921 | 1,950 | +14 | +0.7 | 641,600 | |
1,909 | 1,965 | 1,907 | 1,936 | +38 | +2.0 | 715,900 | |
2,000 | 2,008 | 1,896 | 1,898 | -90 | -4.5 | 936,900 | |
1,989 | 2,018 | 1,962 | 1,988 | +7 | +0.4 | 847,500 | |
1,959 | 2,003 | 1,957 | 1,981 | +35 | +1.8 | 861,500 | |
2,074 | 2,097 | 1,936 | 1,946 | -115 | -5.6 | 1,622,100 | |
2,056 | 2,081 | 2,024 | 2,061 | 0 | 0.0 | 687,800 | |
2,136 | 2,136 | 2,055 | 2,061 | -69 | -3.2 | 494,700 |