![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.09 | -0.62 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.41% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,916 | 1,849 | 1,872 | +22 | +1.2 | 613,000 | |
1,957 | 1,994 | 1,843 | 1,850 | -87 | -4.5 | 975,800 | |
1,964 | 1,992 | 1,920 | 1,937 | -14 | -0.7 | 1,138,200 | |
1,935 | 1,980 | 1,934 | 1,951 | -11 | -0.6 | 582,000 | |
1,923 | 1,972 | 1,913 | 1,962 | +12 | +0.6 | 461,100 | |
1,907 | 1,991 | 1,891 | 1,950 | +47 | +2.5 | 540,700 | |
1,925 | 1,943 | 1,903 | 1,903 | -35 | -1.8 | 578,900 | |
1,967 | 1,969 | 1,919 | 1,938 | -10 | -0.5 | 290,400 | |
1,980 | 1,990 | 1,941 | 1,948 | -28 | -1.4 | 430,600 | |
1,921 | 1,978 | 1,912 | 1,976 | +47 | +2.4 | 623,100 | |
1,910 | 1,962 | 1,900 | 1,929 | -12 | -0.6 | 683,000 | |
1,940 | 1,953 | 1,926 | 1,941 | -9 | -0.5 | 471,000 | |
1,945 | 1,966 | 1,917 | 1,950 | +27 | +1.4 | 491,200 | |
1,897 | 1,938 | 1,890 | 1,923 | +27 | +1.4 | 444,200 | |
1,922 | 1,929 | 1,877 | 1,896 | -22 | -1.1 | 701,700 | |
2,010 | 2,056 | 1,917 | 1,918 | -98 | -4.9 | 780,500 | |
1,936 | 2,030 | 1,930 | 2,016 | +87 | +4.5 | 512,700 | |
1,952 | 1,969 | 1,908 | 1,929 | -10 | -0.5 | 318,400 | |
1,974 | 1,974 | 1,912 | 1,939 | -6 | -0.3 | 300,700 | |
1,927 | 1,979 | 1,924 | 1,945 | +32 | +1.7 | 572,800 | |
1,900 | 1,916 | 1,832 | 1,913 | +3 | +0.2 | 603,700 | |
1,990 | 2,019 | 1,897 | 1,910 | -108 | -5.4 | 506,800 | |
1,948 | 2,055 | 1,926 | 2,018 | +63 | +3.2 | 602,600 | |
1,926 | 1,971 | 1,909 | 1,955 | +51 | +2.7 | 706,900 | |
1,891 | 1,910 | 1,825 | 1,904 | +38 | +2.0 | 495,600 | |
1,938 | 1,938 | 1,839 | 1,866 | -9 | -0.5 | 423,600 | |
1,930 | 1,930 | 1,818 | 1,875 | -40 | -2.1 | 398,300 | |
1,902 | 1,919 | 1,870 | 1,915 | +11 | +0.6 | 168,000 | |
1,854 | 1,911 | 1,825 | 1,904 | +33 | +1.8 | 374,100 | |
1,870 | 1,889 | 1,838 | 1,871 | -9 | -0.5 | 338,400 |