![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,995 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,654 | 2,598 | 2,621 | -35 | -1.3 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,943 | 1,903 | 1,903 | -35 | -1.8 | 578,900 | |
1,967 | 1,969 | 1,919 | 1,938 | -10 | -0.5 | 290,400 | |
1,980 | 1,990 | 1,941 | 1,948 | -28 | -1.4 | 430,600 | |
1,921 | 1,978 | 1,912 | 1,976 | +47 | +2.4 | 623,100 | |
1,910 | 1,962 | 1,900 | 1,929 | -12 | -0.6 | 683,000 | |
1,940 | 1,953 | 1,926 | 1,941 | -9 | -0.5 | 471,000 | |
1,945 | 1,966 | 1,917 | 1,950 | +27 | +1.4 | 491,200 | |
1,897 | 1,938 | 1,890 | 1,923 | +27 | +1.4 | 444,200 | |
1,922 | 1,929 | 1,877 | 1,896 | -22 | -1.1 | 701,700 | |
2,010 | 2,056 | 1,917 | 1,918 | -98 | -4.9 | 780,500 | |
1,936 | 2,030 | 1,930 | 2,016 | +87 | +4.5 | 512,700 | |
1,952 | 1,969 | 1,908 | 1,929 | -10 | -0.5 | 318,400 | |
1,974 | 1,974 | 1,912 | 1,939 | -6 | -0.3 | 300,700 | |
1,927 | 1,979 | 1,924 | 1,945 | +32 | +1.7 | 572,800 | |
1,900 | 1,916 | 1,832 | 1,913 | +3 | +0.2 | 603,700 | |
1,990 | 2,019 | 1,897 | 1,910 | -108 | -5.4 | 506,800 | |
1,948 | 2,055 | 1,926 | 2,018 | +63 | +3.2 | 602,600 | |
1,926 | 1,971 | 1,909 | 1,955 | +51 | +2.7 | 706,900 | |
1,891 | 1,910 | 1,825 | 1,904 | +38 | +2.0 | 495,600 | |
1,938 | 1,938 | 1,839 | 1,866 | -9 | -0.5 | 423,600 | |
1,930 | 1,930 | 1,818 | 1,875 | -40 | -2.1 | 398,300 | |
1,902 | 1,919 | 1,870 | 1,915 | +11 | +0.6 | 168,000 | |
1,854 | 1,911 | 1,825 | 1,904 | +33 | +1.8 | 374,100 | |
1,870 | 1,889 | 1,838 | 1,871 | -9 | -0.5 | 338,400 | |
1,900 | 1,914 | 1,876 | 1,880 | -37 | -1.9 | 362,500 | |
1,928 | 1,964 | 1,882 | 1,917 | -10 | -0.5 | 378,700 | |
1,981 | 1,998 | 1,904 | 1,927 | -48 | -2.4 | 460,800 | |
1,999 | 2,007 | 1,958 | 1,975 | -3 | -0.2 | 443,700 | |
1,960 | 1,986 | 1,941 | 1,978 | +25 | +1.3 | 381,000 | |
1,931 | 1,975 | 1,881 | 1,953 | -3 | -0.2 | 341,900 |