![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.04 | -0.66 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,418 | 2,289 | 2,409 | +137 | +6.0 | 823,400 | |
2,281 | 2,289 | 2,227 | 2,272 | +3 | +0.1 | 549,400 | |
2,281 | 2,332 | 2,269 | 2,269 | -14 | -0.6 | 469,000 | |
2,244 | 2,297 | 2,227 | 2,283 | +44 | +2.0 | 637,300 | |
2,218 | 2,263 | 2,217 | 2,239 | +21 | +0.9 | 416,000 | |
2,228 | 2,243 | 2,201 | 2,218 | 0 | 0.0 | 164,600 | |
2,164 | 2,221 | 2,152 | 2,218 | +60 | +2.8 | 370,900 | |
2,157 | 2,160 | 2,126 | 2,158 | +6 | +0.3 | 223,800 | |
2,122 | 2,156 | 2,098 | 2,152 | +53 | +2.5 | 287,000 | |
2,167 | 2,180 | 2,086 | 2,099 | -65 | -3.0 | 381,600 | |
2,113 | 2,177 | 2,094 | 2,164 | +80 | +3.8 | 731,900 | |
2,070 | 2,095 | 2,043 | 2,084 | +3 | +0.1 | 583,800 | |
2,133 | 2,133 | 2,028 | 2,081 | -67 | -3.1 | 514,800 | |
2,100 | 2,151 | 2,088 | 2,148 | +61 | +2.9 | 468,100 | |
2,063 | 2,096 | 2,040 | 2,087 | +24 | +1.2 | 548,800 | |
2,020 | 2,068 | 2,015 | 2,063 | +46 | +2.3 | 301,400 | |
2,008 | 2,047 | 1,998 | 2,017 | +9 | +0.4 | 340,500 | |
1,975 | 2,025 | 1,953 | 2,008 | +46 | +2.3 | 470,700 | |
1,907 | 2,037 | 1,906 | 1,962 | +55 | +2.9 | 749,000 | |
1,881 | 1,916 | 1,870 | 1,907 | +39 | +2.1 | 396,900 | |
1,850 | 1,873 | 1,837 | 1,868 | +13 | +0.7 | 311,800 | |
1,848 | 1,858 | 1,822 | 1,855 | +15 | +0.8 | 383,900 | |
1,880 | 1,880 | 1,836 | 1,840 | -37 | -2.0 | 294,600 | |
1,857 | 1,891 | 1,856 | 1,877 | +21 | +1.1 | 293,400 | |
1,876 | 1,897 | 1,837 | 1,856 | -20 | -1.1 | 565,200 | |
1,885 | 1,899 | 1,874 | 1,876 | -17 | -0.9 | 398,100 | |
1,879 | 1,904 | 1,867 | 1,893 | +23 | +1.2 | 498,600 | |
1,951 | 1,959 | 1,864 | 1,870 | -86 | -4.4 | 787,300 | |
1,894 | 1,957 | 1,887 | 1,956 | +78 | +4.2 | 368,600 | |
1,870 | 1,899 | 1,862 | 1,878 | +6 | +0.3 | 416,000 |