![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.50 | -0.20 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.14% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,683 | 2,563 | 2,665 | +128 | +5.0 | 394,600 | |
2,535 | 2,547 | 2,450 | 2,537 | +35 | +1.4 | 817,300 | |
2,550 | 2,550 | 2,471 | 2,502 | -79 | -3.1 | 754,800 | |
2,683 | 2,720 | 2,569 | 2,581 | -88 | -3.3 | 606,300 | |
2,726 | 2,764 | 2,668 | 2,669 | -87 | -3.2 | 574,400 | |
2,720 | 2,786 | 2,694 | 2,756 | +57 | +2.1 | 638,400 | |
2,666 | 2,746 | 2,609 | 2,699 | +53 | +2.0 | 699,500 | |
2,659 | 2,660 | 2,556 | 2,646 | +16 | +0.6 | 615,700 | |
2,608 | 2,666 | 2,556 | 2,630 | +68 | +2.7 | 1,002,200 | |
2,471 | 2,566 | 2,424 | 2,562 | +69 | +2.8 | 1,756,200 | |
2,661 | 2,687 | 2,422 | 2,493 | -164 | -6.2 | 1,601,300 | |
2,680 | 2,739 | 2,643 | 2,657 | -51 | -1.9 | 818,200 | |
2,750 | 2,761 | 2,699 | 2,708 | +14 | +0.5 | 552,500 | |
2,810 | 2,840 | 2,618 | 2,694 | -100 | -3.6 | 817,900 | |
2,866 | 2,876 | 2,781 | 2,794 | -47 | -1.7 | 784,400 | |
2,860 | 2,911 | 2,820 | 2,841 | -1 | -0.0 | 806,800 | |
2,812 | 2,853 | 2,780 | 2,842 | +13 | +0.5 | 634,400 | |
2,830 | 2,853 | 2,809 | 2,829 | +30 | +1.1 | 687,000 | |
2,722 | 2,816 | 2,706 | 2,799 | +110 | +4.1 | 773,900 | |
2,650 | 2,697 | 2,631 | 2,689 | +35 | +1.3 | 599,100 | |
2,740 | 2,746 | 2,632 | 2,654 | -99 | -3.6 | 748,800 | |
2,675 | 2,778 | 2,671 | 2,753 | +71 | +2.6 | 397,200 | |
2,560 | 2,806 | 2,547 | 2,682 | +148 | +5.8 | 1,257,700 | |
2,528 | 2,584 | 2,499 | 2,534 | +16 | +0.6 | 489,400 | |
2,545 | 2,557 | 2,502 | 2,518 | -28 | -1.1 | 410,400 | |
2,531 | 2,586 | 2,519 | 2,546 | +20 | +0.8 | 516,200 | |
2,543 | 2,567 | 2,502 | 2,526 | +1 | 0.0 | 484,200 | |
2,464 | 2,534 | 2,430 | 2,525 | +62 | +2.5 | 419,400 | |
2,433 | 2,493 | 2,405 | 2,463 | +37 | +1.5 | 604,900 | |
2,420 | 2,438 | 2,383 | 2,426 | +17 | +0.7 | 648,800 |