![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,995 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,654 | 2,598 | 2,621 | -35 | -1.3 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,746 | 2,609 | 2,699 | +53 | +2.0 | 699,500 | |
2,659 | 2,660 | 2,556 | 2,646 | +16 | +0.6 | 615,700 | |
2,608 | 2,666 | 2,556 | 2,630 | +68 | +2.7 | 1,002,200 | |
2,471 | 2,566 | 2,424 | 2,562 | +69 | +2.8 | 1,756,200 | |
2,661 | 2,687 | 2,422 | 2,493 | -164 | -6.2 | 1,601,300 | |
2,680 | 2,739 | 2,643 | 2,657 | -51 | -1.9 | 818,200 | |
2,750 | 2,761 | 2,699 | 2,708 | +14 | +0.5 | 552,500 | |
2,810 | 2,840 | 2,618 | 2,694 | -100 | -3.6 | 817,900 | |
2,866 | 2,876 | 2,781 | 2,794 | -47 | -1.7 | 784,400 | |
2,860 | 2,911 | 2,820 | 2,841 | -1 | -0.0 | 806,800 | |
2,812 | 2,853 | 2,780 | 2,842 | +13 | +0.5 | 634,400 | |
2,830 | 2,853 | 2,809 | 2,829 | +30 | +1.1 | 687,000 | |
2,722 | 2,816 | 2,706 | 2,799 | +110 | +4.1 | 773,900 | |
2,650 | 2,697 | 2,631 | 2,689 | +35 | +1.3 | 599,100 | |
2,740 | 2,746 | 2,632 | 2,654 | -99 | -3.6 | 748,800 | |
2,675 | 2,778 | 2,671 | 2,753 | +71 | +2.6 | 397,200 | |
2,560 | 2,806 | 2,547 | 2,682 | +148 | +5.8 | 1,257,700 | |
2,528 | 2,584 | 2,499 | 2,534 | +16 | +0.6 | 489,400 | |
2,545 | 2,557 | 2,502 | 2,518 | -28 | -1.1 | 410,400 | |
2,531 | 2,586 | 2,519 | 2,546 | +20 | +0.8 | 516,200 | |
2,543 | 2,567 | 2,502 | 2,526 | +1 | 0.0 | 484,200 | |
2,464 | 2,534 | 2,430 | 2,525 | +62 | +2.5 | 419,400 | |
2,433 | 2,493 | 2,405 | 2,463 | +37 | +1.5 | 604,900 | |
2,420 | 2,438 | 2,383 | 2,426 | +17 | +0.7 | 648,800 | |
2,314 | 2,418 | 2,289 | 2,409 | +137 | +6.0 | 823,400 | |
2,281 | 2,289 | 2,227 | 2,272 | +3 | +0.1 | 549,400 | |
2,281 | 2,332 | 2,269 | 2,269 | -14 | -0.6 | 469,000 | |
2,244 | 2,297 | 2,227 | 2,283 | +44 | +2.0 | 637,300 | |
2,218 | 2,263 | 2,217 | 2,239 | +21 | +0.9 | 416,000 | |
2,228 | 2,243 | 2,201 | 2,218 | 0 | 0.0 | 164,600 |