![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.05 | -0.65 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,836 | 2,478 | 2,478 | -287 | -10.4 | 1,690,000 | |
2,786 | 2,798 | 2,691 | 2,765 | -36 | -1.3 | 573,500 | |
2,800 | 2,828 | 2,770 | 2,801 | +12 | +0.4 | 397,800 | |
2,761 | 2,814 | 2,737 | 2,789 | +24 | +0.9 | 553,500 | |
2,723 | 2,830 | 2,720 | 2,765 | +57 | +2.1 | 531,900 | |
2,634 | 2,711 | 2,608 | 2,708 | +87 | +3.3 | 542,100 | |
2,654 | 2,654 | 2,598 | 2,621 | -35 | -1.3 | 611,700 | |
2,681 | 2,724 | 2,621 | 2,656 | -25 | -0.9 | 662,000 | |
2,778 | 2,795 | 2,646 | 2,681 | -75 | -2.7 | 546,000 | |
2,750 | 2,791 | 2,667 | 2,756 | +13 | +0.5 | 526,300 | |
2,784 | 2,797 | 2,710 | 2,743 | -39 | -1.4 | 465,400 | |
2,873 | 2,878 | 2,611 | 2,782 | -119 | -4.1 | 1,300,700 | |
2,860 | 2,934 | 2,826 | 2,901 | +53 | +1.9 | 317,600 | |
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 | |
2,795 | 2,853 | 2,771 | 2,850 | +105 | +3.8 | 553,000 | |
2,902 | 2,933 | 2,705 | 2,745 | -171 | -5.9 | 457,200 | |
2,935 | 2,949 | 2,870 | 2,916 | -19 | -0.6 | 522,400 | |
2,970 | 2,970 | 2,902 | 2,935 | -14 | -0.5 | 449,400 | |
2,965 | 2,987 | 2,897 | 2,949 | -17 | -0.6 | 541,900 | |
2,904 | 2,995 | 2,877 | 2,966 | +78 | +2.7 | 463,100 | |
2,900 | 2,926 | 2,838 | 2,888 | -37 | -1.3 | 553,200 | |
2,869 | 2,927 | 2,837 | 2,925 | +56 | +2.0 | 584,400 | |
2,800 | 2,873 | 2,790 | 2,869 | +78 | +2.8 | 544,800 | |
2,754 | 2,791 | 2,739 | 2,791 | +31 | +1.1 | 384,500 | |
2,789 | 2,792 | 2,723 | 2,760 | -4 | -0.1 | 492,500 | |
2,888 | 2,890 | 2,719 | 2,764 | -107 | -3.7 | 693,900 | |
2,780 | 2,895 | 2,780 | 2,871 | +103 | +3.7 | 1,026,700 | |
2,750 | 2,798 | 2,735 | 2,768 | +30 | +1.1 | 561,500 | |
2,729 | 2,745 | 2,691 | 2,738 | +26 | +1.0 | 537,500 | |
2,697 | 2,764 | 2,687 | 2,712 | +47 | +1.8 | 499,200 |