![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.09 | -0.61 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.41% | 0.07% | -0.80% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,558 | 2,541 | 2,545 | -6 | -0.2 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,020 | 1,953 | 1,998 | 0 | 0.0 | 520,500 | |
2,024 | 2,034 | 1,963 | 1,998 | -23 | -1.1 | 363,200 | |
2,015 | 2,051 | 1,967 | 2,021 | +23 | +1.2 | 612,300 | |
1,904 | 2,011 | 1,851 | 1,998 | +93 | +4.9 | 726,700 | |
1,926 | 1,945 | 1,892 | 1,905 | -1 | -0.1 | 580,000 | |
1,944 | 1,945 | 1,857 | 1,906 | -37 | -1.9 | 261,200 | |
1,924 | 1,965 | 1,914 | 1,943 | +28 | +1.5 | 438,700 | |
1,980 | 1,992 | 1,900 | 1,915 | -50 | -2.5 | 753,600 | |
1,876 | 2,014 | 1,855 | 1,965 | +86 | +4.6 | 1,038,900 | |
1,751 | 1,888 | 1,735 | 1,879 | +142 | +8.2 | 681,900 | |
1,683 | 1,797 | 1,682 | 1,737 | +94 | +5.7 | 562,100 | |
1,581 | 1,659 | 1,558 | 1,643 | +57 | +3.6 | 679,300 | |
1,592 | 1,658 | 1,560 | 1,586 | -32 | -2.0 | 615,300 | |
1,642 | 1,668 | 1,602 | 1,618 | -12 | -0.7 | 525,300 | |
1,676 | 1,676 | 1,618 | 1,630 | -34 | -2.0 | 512,500 | |
1,517 | 1,667 | 1,503 | 1,664 | +153 | +10.1 | 864,700 | |
1,513 | 1,531 | 1,485 | 1,511 | -11 | -0.7 | 549,600 | |
1,471 | 1,527 | 1,459 | 1,522 | -4 | -0.3 | 544,200 | |
1,495 | 1,534 | 1,469 | 1,526 | +48 | +3.2 | 569,200 | |
1,511 | 1,511 | 1,436 | 1,478 | -64 | -4.2 | 409,200 | |
1,550 | 1,564 | 1,459 | 1,542 | -35 | -2.2 | 660,400 | |
1,690 | 1,742 | 1,568 | 1,577 | -130 | -7.6 | 999,000 | |
1,631 | 1,743 | 1,627 | 1,707 | +69 | +4.2 | 484,900 | |
1,686 | 1,688 | 1,590 | 1,638 | -55 | -3.2 | 383,100 | |
1,730 | 1,742 | 1,620 | 1,693 | -60 | -3.4 | 499,500 | |
1,762 | 1,782 | 1,727 | 1,753 | +18 | +1.0 | 492,500 | |
1,666 | 1,754 | 1,647 | 1,735 | +71 | +4.3 | 521,400 | |
1,667 | 1,717 | 1,637 | 1,664 | -8 | -0.5 | 795,800 | |
1,659 | 1,698 | 1,619 | 1,672 | +44 | +2.7 | 643,400 | |
1,531 | 1,647 | 1,514 | 1,628 | - | - | 730,200 |