39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 690 | 666 | 689 | +26 | +3.9 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 702 | 658 | 663 | -31 | -4.5 | 172,600 | |
720 | 722 | 670 | 694 | -8 | -1.1 | 226,900 | |
791 | 819 | 690 | 702 | -83 | -10.6 | 602,400 | |
794 | 864 | 774 | 785 | +3 | +0.4 | 1,172,000 | |
783 | 840 | 774 | 782 | -5 | -0.6 | 487,100 | |
798 | 834 | 772 | 787 | -11 | -1.4 | 410,900 | |
746 | 846 | 737 | 798 | +52 | +7.0 | 355,900 | |
748 | 806 | 722 | 746 | -17 | -2.2 | 458,900 | |
783 | 790 | 748 | 763 | -13 | -1.7 | 310,200 | |
907 | 933 | 773 | 776 | -131 | -14.4 | 830,400 | |
899 | 945 | 894 | 907 | +11 | +1.2 | 449,000 | |
961 | 974 | 891 | 896 | -78 | -8.0 | 462,800 | |
975 | 1,019 | 913 | 974 | -58 | -5.6 | 974,600 | |
1,045 | 1,319 | 960 | 1,032 | -8 | -0.8 | 3,577,700 | |
1,125 | 1,197 | 1,001 | 1,040 | -16 | -1.5 | 3,602,700 | |
865 | 1,056 | 861 | 1,056 | +190 | +21.9 | 479,100 | |
893 | 946 | 831 | 866 | -32 | -3.6 | 869,500 | |
970 | 971 | 890 | 898 | -62 | -6.5 | 715,900 | |
957 | 1,008 | 921 | 960 | -27 | -2.7 | 1,142,500 | |
882 | 1,068 | 861 | 987 | +105 | +11.9 | 7,162,400 | |
928 | 994 | 855 | 882 | -31 | -3.4 | 2,844,000 | |
865 | 1,271 | 865 | 913 | +58 | +6.8 | 20,255,700 | |
825 | 877 | 817 | 855 | +12 | +1.4 | 162,100 | |
956 | 969 | 793 | 843 | - | - | 2,643,200 |