米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,488 | 52週安値 | 680 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,488 | 年初来安値 | 680 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 767 | 874 | 766 | 833 | +78 | +10.3 | 59,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,019 | 1,063 | 1,019 | 1,051 | +29 | +2.8 | 69,300 | |
| 1,054 | 1,069 | 1,000 | 1,022 | -57 | -5.3 | 192,800 | |
| 1,060 | 1,109 | 1,047 | 1,079 | +58 | +5.7 | 358,400 | |
| 1,173 | 1,173 | 991 | 1,021 | -151 | -12.9 | 417,500 | |
| 1,234 | 1,257 | 1,144 | 1,172 | -41 | -3.4 | 321,700 | |
| 1,225 | 1,328 | 1,171 | 1,213 | -34 | -2.7 | 695,100 | |
| 1,270 | 1,488 | 1,155 | 1,247 | -19 | -1.5 | 3,112,100 | |
| 987 | 1,350 | 984 | 1,266 | +277 | +28.0 | 1,212,000 | |
| 965 | 1,024 | 965 | 989 | +35 | +3.7 | 216,000 | |
| 948 | 1,022 | 948 | 954 | +21 | +2.3 | 240,000 | |
| 1,060 | 1,106 | 911 | 933 | -123 | -11.6 | 623,900 | |
| 1,095 | 1,110 | 1,028 | 1,056 | -41 | -3.7 | 281,800 | |
| 1,136 | 1,164 | 1,083 | 1,097 | -28 | -2.5 | 535,600 | |
| 1,040 | 1,222 | 1,035 | 1,125 | +83 | +8.0 | 994,000 | |
| 1,102 | 1,127 | 1,001 | 1,042 | -61 | -5.5 | 843,200 | |
| 1,170 | 1,178 | 1,100 | 1,103 | -54 | -4.7 | 903,600 | |
| 1,146 | 1,230 | 1,123 | 1,157 | +11 | +1.0 | 579,400 | |
| 1,173 | 1,213 | 1,076 | 1,146 | -41 | -3.5 | 1,901,500 | |
| 1,100 | 1,337 | 1,100 | 1,187 | － | － | 10,299,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
