52週高値 | 1,235 | 52週安値 | 534 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 718 | 682 | 708 | +26 | +3.8 | 541,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 702 | 669 | 682 | -3 | -0.4 | 660,000 | |
693 | 705 | 663 | 685 | -7 | -1.0 | 528,200 | |
704 | 729 | 680 | 692 | -16 | -2.3 | 704,000 | |
743 | 754 | 660 | 708 | -42 | -5.6 | 1,889,100 | |
755 | 767 | 718 | 750 | 0 | 0.0 | 867,500 | |
750 | 757 | 743 | 750 | 0 | 0.0 | 485,700 | |
755 | 764 | 741 | 750 | -5 | -0.7 | 814,100 | |
802 | 808 | 746 | 755 | -54 | -6.7 | 605,000 | |
805 | 829 | 786 | 809 | +6 | +0.7 | 648,700 | |
850 | 850 | 783 | 803 | -42 | -5.0 | 979,700 | |
880 | 880 | 822 | 845 | -42 | -4.7 | 969,800 | |
856 | 909 | 843 | 887 | +37 | +4.4 | 1,015,800 | |
836 | 875 | 831 | 850 | +7 | +0.8 | 1,080,100 | |
878 | 879 | 807 | 843 | -26 | -3.0 | 1,703,500 | |
872 | 897 | 835 | 869 | +5 | +0.6 | 1,918,100 | |
896 | 928 | 864 | 864 | -37 | -4.1 | 1,768,300 | |
1,115 | 1,143 | 860 | 901 | -214 | -19.2 | 4,443,700 | |
1,145 | 1,235 | 1,108 | 1,115 | -37 | -3.2 | 2,805,500 | |
1,045 | 1,169 | 1,017 | 1,152 | +137 | +13.5 | 3,424,500 | |
898 | 1,045 | 896 | 1,015 | +132 | +14.9 | 5,309,200 | |
829 | 896 | 829 | 883 | +55 | +6.6 | 1,641,100 | |
895 | 895 | 821 | 828 | -63 | -7.1 | 1,191,900 | |
907 | 927 | 866 | 891 | -24 | -2.6 | 1,063,000 | |
815 | 930 | 800 | 915 | +96 | +11.7 | 3,470,800 | |
772 | 884 | 707 | 819 | +39 | +5.0 | 5,773,000 | |
770 | 790 | 704 | 780 | +10 | +1.3 | 2,065,100 | |
827 | 830 | 750 | 770 | -59 | -7.1 | 2,316,800 | |
860 | 970 | 803 | 829 | -39 | -4.5 | 4,521,700 | |
709 | 919 | 705 | 868 | +165 | +23.5 | 6,741,900 |