52週高値 | 6,066 | 52週安値 | 2,568 | ||
---|---|---|---|---|---|
昨年来高値 | 6,066 | 昨年来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,852 | 6,066 | 5,741 | 5,860 | -45 | -0.8 | 5,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,167 | 2,075 | 2,112 | +5 | +0.2 | 4,524,400 | |
2,252 | 2,295 | 1,986 | 2,107 | -125 | -5.6 | 11,079,300 | |
2,475 | 2,504 | 2,221 | 2,232 | -198 | -8.1 | 13,984,200 | |
2,614 | 2,789 | 2,410 | 2,430 | -206 | -7.8 | 14,639,200 | |
2,619 | 2,682 | 2,459 | 2,636 | +48 | +1.9 | 5,367,900 | |
2,522 | 2,634 | 2,520 | 2,588 | +66 | +2.6 | 2,854,100 | |
2,445 | 2,580 | 2,390 | 2,522 | +94 | +3.9 | 3,472,900 | |
2,628 | 2,743 | 2,291 | 2,428 | -172 | -6.6 | 8,943,100 | |
2,500 | 2,626 | 2,440 | 2,600 | +60 | +2.4 | 5,761,200 | |
2,389 | 2,579 | 2,226 | 2,540 | +150 | +6.3 | 4,473,500 | |
2,248 | 2,499 | 2,190 | 2,390 | +49 | +2.1 | 5,600,700 | |
2,310 | 2,435 | 2,289 | 2,341 | +51 | +2.2 | 5,000,100 | |
2,300 | 2,394 | 2,203 | 2,290 | -10 | -0.4 | 6,381,900 | |
2,408 | 2,747 | 2,285 | 2,300 | -158 | -6.4 | 10,972,800 | |
2,086 | 2,591 | 2,086 | 2,458 | +372 | +17.8 | 10,844,900 | |
1,905 | 2,192 | 1,893 | 2,086 | +194 | +10.3 | 6,778,900 | |
1,925 | 1,990 | 1,886 | 1,892 | -19 | -1.0 | 4,988,400 | |
1,900 | 1,940 | 1,867 | 1,911 | -2 | -0.1 | 8,042,700 | |
1,940 | 1,957 | 1,891 | 1,913 | -24 | -1.2 | 3,764,100 | |
2,037 | 2,162 | 1,933 | 1,937 | -77 | -3.8 | 5,671,800 | |
1,951 | 2,032 | 1,919 | 2,014 | +49 | +2.5 | 3,852,100 | |
2,095 | 2,099 | 1,943 | 1,965 | -170 | -8.0 | 4,374,800 | |
2,038 | 2,135 | 1,973 | 2,135 | +85 | +4.1 | 4,640,800 | |
1,950 | 2,114 | 1,950 | 2,050 | +102 | +5.2 | 4,934,900 | |
1,895 | 1,950 | 1,880 | 1,948 | +82 | +4.4 | 5,296,600 | |
1,960 | 2,050 | 1,838 | 1,866 | -82 | -4.2 | 8,828,800 | |
1,935 | 1,970 | 1,887 | 1,948 | +6 | +0.3 | 4,551,800 | |
1,868 | 1,985 | 1,864 | 1,942 | +77 | +4.1 | 6,088,700 | |
1,861 | 1,907 | 1,830 | 1,865 | +8 | +0.4 | 5,611,000 | |
1,909 | 1,912 | 1,828 | 1,857 | -24 | -1.3 | 4,956,300 |