52週高値 | 6,066 | 52週安値 | 2,568 | ||
---|---|---|---|---|---|
昨年来高値 | 6,066 | 昨年来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,852 | 6,066 | 5,741 | 5,860 | -45 | -0.8 | 5,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,370 | 3,135 | 3,205 | 0 | 0.0 | 3,575,300 | |
3,155 | 3,235 | 3,105 | 3,205 | +75 | +2.4 | 2,258,600 | |
3,015 | 3,180 | 2,942 | 3,130 | +157 | +5.3 | 4,396,300 | |
2,925 | 3,065 | 2,846 | 2,973 | +60 | +2.1 | 5,604,800 | |
2,825 | 2,959 | 2,819 | 2,913 | +96 | +3.4 | 3,983,600 | |
2,706 | 2,855 | 2,671 | 2,817 | +92 | +3.4 | 3,156,100 | |
2,795 | 2,888 | 2,684 | 2,725 | -27 | -1.0 | 4,206,200 | |
2,896 | 2,917 | 2,670 | 2,752 | -115 | -4.0 | 5,513,800 | |
2,717 | 2,903 | 2,717 | 2,867 | +100 | +3.6 | 5,501,100 | |
2,960 | 2,979 | 2,695 | 2,767 | -165 | -5.6 | 6,118,000 | |
3,260 | 3,370 | 2,906 | 2,932 | -343 | -10.5 | 8,199,300 | |
3,265 | 3,355 | 3,225 | 3,275 | +20 | +0.6 | 2,548,100 | |
3,155 | 3,275 | 3,100 | 3,255 | +110 | +3.5 | 1,813,200 | |
3,310 | 3,330 | 3,140 | 3,145 | -125 | -3.8 | 7,458,500 | |
3,395 | 3,490 | 3,205 | 3,270 | -195 | -5.6 | 4,991,600 | |
3,200 | 3,465 | 3,105 | 3,465 | +405 | +13.2 | 4,649,600 | |
3,300 | 3,455 | 3,025 | 3,060 | -30 | -1.0 | 8,100,100 | |
3,160 | 3,225 | 2,998 | 3,090 | -70 | -2.2 | 4,694,900 | |
3,000 | 3,170 | 2,740 | 3,160 | +195 | +6.6 | 7,777,600 | |
3,085 | 3,125 | 2,830 | 2,965 | -70 | -2.3 | 6,610,200 | |
2,950 | 3,080 | 2,871 | 3,035 | +85 | +2.9 | 4,750,700 | |
2,820 | 2,983 | 2,773 | 2,950 | +263 | +9.8 | 5,903,600 | |
2,720 | 2,766 | 2,594 | 2,687 | +60 | +2.3 | 3,894,300 | |
2,274 | 2,672 | 2,258 | 2,627 | +345 | +15.1 | 10,342,500 | |
2,380 | 2,439 | 2,248 | 2,282 | -86 | -3.6 | 4,733,900 | |
2,305 | 2,378 | 2,292 | 2,368 | +71 | +3.1 | 4,967,200 | |
2,175 | 2,351 | 2,147 | 2,297 | +116 | +5.3 | 7,863,500 | |
2,214 | 2,262 | 2,117 | 2,181 | -12 | -0.5 | 6,066,700 | |
2,299 | 2,300 | 2,176 | 2,193 | -64 | -2.8 | 5,596,000 | |
2,119 | 2,268 | 2,086 | 2,257 | +145 | +6.9 | 3,037,300 |