52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 377 | 391 | +2 | +0.5 | 28,800 | |
366 | 390 | 366 | 389 | +23 | +6.3 | 25,500 | |
371 | 387 | 366 | 366 | -4 | -1.1 | 11,700 | |
378 | 390 | 368 | 370 | -9 | -2.4 | 10,500 | |
383 | 386 | 379 | 379 | +11 | +3.0 | 5,700 | |
396 | 396 | 368 | 368 | -25 | -6.4 | 14,100 | |
376 | 400 | 375 | 393 | +19 | +5.1 | 23,400 | |
365 | 377 | 361 | 374 | +14 | +3.9 | 20,700 | |
359 | 367 | 356 | 360 | +3 | +0.8 | 14,100 | |
362 | 388 | 352 | 357 | -5 | -1.4 | 6,900 | |
366 | 376 | 362 | 362 | -14 | -3.7 | 3,900 | |
359 | 394 | 359 | 376 | +18 | +5.0 | 7,800 | |
361 | 389 | 346 | 358 | -3 | -0.8 | 13,800 | |
335 | 366 | 335 | 361 | +17 | +4.9 | 14,100 | |
328 | 356 | 328 | 344 | +10 | +3.0 | 10,500 | |
353 | 356 | 333 | 334 | -45 | -11.9 | 8,100 | |
336 | 384 | 336 | 379 | +46 | +13.8 | 12,300 | |
313 | 346 | 313 | 333 | 0 | 0.0 | 14,400 | |
419 | 423 | 328 | 333 | -100 | -23.1 | 28,200 | |
433 | 450 | 427 | 433 | -6 | -1.4 | 12,300 | |
480 | 480 | 439 | 439 | -49 | -10.0 | 23,700 | |
489 | 490 | 483 | 488 | -1 | -0.2 | 7,800 | |
489 | 493 | 481 | 489 | 0 | 0.0 | 6,300 | |
478 | 498 | 478 | 489 | -7 | -1.4 | 8,700 | |
492 | 498 | 479 | 496 | +3 | +0.6 | 23,400 | |
485 | 498 | 485 | 493 | +8 | +1.6 | 23,400 | |
485 | 487 | 482 | 485 | 0 | 0.0 | 15,300 | |
498 | 501 | 475 | 485 | -13 | -2.6 | 21,600 | |
511 | 511 | 494 | 498 | -13 | -2.5 | 6,600 | |
492 | 521 | 479 | 511 | +27 | +5.6 | 62,701 |