52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 441 | 433 | 433 | -2 | -0.5 | 9,000 | |
421 | 456 | 416 | 435 | +14 | +3.3 | 47,400 | |
439 | 466 | 419 | 421 | -18 | -4.1 | 56,701 | |
424 | 444 | 419 | 439 | +15 | +3.5 | 44,100 | |
425 | 521 | 421 | 424 | +3 | +0.7 | 523,205 | |
425 | 435 | 416 | 421 | -4 | -0.9 | 21,000 | |
431 | 441 | 422 | 425 | -3 | -0.7 | 20,700 | |
409 | 432 | 404 | 428 | +19 | +4.6 | 50,401 | |
411 | 416 | 406 | 409 | -12 | -2.9 | 30,300 | |
398 | 429 | 398 | 421 | +29 | +7.4 | 45,600 | |
384 | 397 | 384 | 392 | 0 | 0.0 | 23,400 | |
379 | 397 | 379 | 392 | +15 | +4.0 | 5,100 | |
398 | 410 | 376 | 377 | -18 | -4.6 | 20,400 | |
396 | 406 | 390 | 395 | -1 | -0.3 | 26,700 | |
399 | 399 | 389 | 396 | -3 | -0.8 | 8,700 | |
396 | 408 | 388 | 399 | -1 | -0.2 | 4,800 | |
397 | 412 | 390 | 400 | +12 | +3.1 | 4,800 | |
399 | 399 | 386 | 388 | -17 | -4.2 | 5,100 | |
386 | 406 | 386 | 405 | +26 | +6.9 | 21,900 | |
388 | 388 | 379 | 379 | -9 | -2.3 | 4,200 | |
395 | 398 | 388 | 388 | -5 | -1.3 | 4,500 | |
372 | 393 | 371 | 393 | +20 | +5.4 | 17,700 | |
394 | 394 | 372 | 373 | +2 | +0.5 | 7,200 | |
381 | 383 | 366 | 371 | -9 | -2.4 | 17,100 | |
381 | 386 | 378 | 380 | -1 | -0.3 | 6,600 | |
383 | 398 | 381 | 381 | -2 | -0.5 | 11,100 | |
398 | 404 | 383 | 383 | -15 | -3.8 | 10,800 | |
409 | 420 | 390 | 398 | -11 | -2.7 | 28,800 | |
439 | 446 | 409 | 409 | -6 | -1.4 | 38,700 | |
391 | 415 | 391 | 415 | +24 | +6.1 | 38,100 |