52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,416 | 950 | 1,389 | +435 | +45.6 | 832,208 | |
833 | 1,099 | 804 | 954 | +138 | +16.9 | 848,108 | |
604 | 833 | 600 | 816 | +185 | +29.3 | 775,508 | |
574 | 638 | 560 | 631 | +43 | +7.3 | 195,002 | |
537 | 589 | 520 | 588 | +29 | +5.2 | 87,001 | |
513 | 631 | 501 | 559 | +41 | +7.9 | 622,206 | |
446 | 518 | 440 | 518 | +72 | +16.1 | 224,402 | |
429 | 456 | 429 | 446 | +17 | +4.0 | 91,201 | |
427 | 434 | 426 | 429 | +4 | +0.9 | 21,900 | |
445 | 445 | 423 | 425 | -7 | -1.6 | 49,800 | |
433 | 444 | 432 | 432 | -2 | -0.5 | 23,400 | |
426 | 440 | 419 | 434 | +5 | +1.2 | 58,201 | |
434 | 443 | 426 | 429 | -4 | -0.9 | 32,700 | |
446 | 446 | 425 | 433 | -7 | -1.6 | 70,501 | |
438 | 445 | 436 | 440 | +2 | +0.5 | 16,800 | |
445 | 445 | 438 | 438 | -4 | -0.9 | 16,500 | |
446 | 447 | 438 | 442 | +6 | +1.4 | 17,100 | |
455 | 455 | 435 | 436 | -13 | -2.9 | 51,601 | |
441 | 451 | 441 | 449 | +10 | +2.3 | 3,600 | |
442 | 449 | 433 | 439 | -1 | -0.2 | 42,000 | |
441 | 456 | 430 | 440 | +1 | +0.2 | 52,501 | |
436 | 449 | 433 | 439 | +3 | +0.7 | 30,300 | |
457 | 459 | 436 | 436 | -20 | -4.4 | 40,500 | |
487 | 487 | 444 | 456 | -32 | -6.6 | 20,700 | |
469 | 489 | 461 | 488 | +19 | +4.1 | 39,000 | |
448 | 469 | 448 | 469 | +21 | +4.7 | 41,400 | |
443 | 452 | 441 | 448 | +5 | +1.1 | 27,600 | |
449 | 449 | 437 | 443 | +1 | +0.2 | 7,500 | |
446 | 449 | 432 | 442 | +4 | +0.9 | 9,900 | |
439 | 449 | 425 | 438 | +5 | +1.2 | 19,800 |