52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,173 | 1,036 | 1,076 | -3 | -0.3 | 369,904 | |
1,276 | 1,471 | 1,073 | 1,079 | -220 | -16.9 | 1,158,012 | |
1,019 | 1,354 | 971 | 1,299 | +266 | +25.8 | 1,760,418 | |
1,478 | 1,478 | 1,016 | 1,033 | -468 | -31.2 | 1,170,612 | |
1,759 | 1,863 | 1,378 | 1,501 | -458 | -23.4 | 1,582,516 | |
2,659 | 2,709 | 1,959 | 1,959 | -697 | -26.2 | 1,108,211 | |
2,803 | 2,866 | 2,283 | 2,656 | -47 | -1.7 | 1,185,612 | |
2,703 | 2,933 | 2,056 | 2,703 | +137 | +5.3 | 4,337,443 | |
1,703 | 2,566 | 1,621 | 2,566 | +847 | +49.3 | 1,121,111 | |
1,893 | 2,146 | 1,676 | 1,719 | -187 | -9.8 | 355,804 | |
2,099 | 2,166 | 1,839 | 1,906 | -217 | -10.2 | 171,902 | |
2,309 | 2,426 | 2,076 | 2,123 | -206 | -8.8 | 145,501 | |
2,436 | 2,783 | 2,233 | 2,329 | -157 | -6.3 | 266,103 | |
2,966 | 3,233 | 2,233 | 2,486 | -497 | -16.7 | 275,103 | |
3,299 | 3,599 | 2,859 | 2,983 | -336 | -10.1 | 449,104 | |
3,179 | 4,886 | 3,026 | 3,319 | +190 | +6.1 | 551,406 | |
2,333 | 3,566 | 2,293 | 3,129 | +786 | +33.5 | 223,202 | |
2,349 | 2,473 | 2,256 | 2,343 | +27 | +1.2 | 45,600 | |
2,199 | 2,319 | 2,099 | 2,316 | +50 | +2.2 | 144,301 | |
2,413 | 2,469 | 2,053 | 2,266 | -97 | -4.1 | 61,501 | |
2,196 | 2,479 | 2,196 | 2,363 | +117 | +5.2 | 115,201 | |
2,006 | 2,276 | 1,906 | 2,246 | +173 | +8.3 | 68,701 | |
1,963 | 2,093 | 1,943 | 2,073 | +10 | +0.5 | 79,501 | |
2,099 | 2,186 | 1,849 | 2,063 | +64 | +3.2 | 363,004 | |
1,211 | 2,206 | 1,211 | 1,999 | +788 | +65.1 | 410,704 | |
1,128 | 1,224 | 1,038 | 1,211 | +113 | +10.3 | 15,900 | |
1,033 | 1,099 | 1,033 | 1,098 | +65 | +6.3 | 7,500 | |
1,058 | 1,076 | 1,033 | 1,033 | -95 | -8.4 | 3,600 | |
1,089 | 1,228 | 1,064 | 1,128 | -8 | -0.7 | 5,700 | |
1,093 | 1,149 | 1,093 | 1,136 | +3 | +0.3 | 2,100 |