52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,347 | 1,327 | 1,347 | +23 | +1.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,246 | 1,166 | 1,218 | +52 | +4.5 | 55,801 | |
1,218 | 1,226 | 1,166 | 1,166 | -48 | -4.0 | 20,400 | |
1,209 | 1,249 | 1,119 | 1,214 | +5 | +0.4 | 48,600 | |
1,216 | 1,216 | 1,126 | 1,209 | +3 | +0.2 | 50,101 | |
1,216 | 1,233 | 1,159 | 1,206 | -12 | -1.0 | 21,900 | |
1,298 | 1,298 | 1,218 | 1,218 | -80 | -6.2 | 7,200 | |
1,329 | 1,329 | 1,238 | 1,298 | -13 | -1.0 | 27,000 | |
1,323 | 1,333 | 1,226 | 1,311 | +3 | +0.2 | 27,300 | |
1,289 | 1,339 | 1,251 | 1,308 | -5 | -0.4 | 35,100 | |
1,249 | 1,313 | 1,193 | 1,313 | +70 | +5.6 | 38,700 | |
1,248 | 1,288 | 1,193 | 1,243 | -30 | -2.4 | 24,900 | |
1,166 | 1,319 | 1,093 | 1,273 | +137 | +12.1 | 113,401 | |
1,003 | 1,279 | 981 | 1,136 | +138 | +13.8 | 136,801 | |
961 | 1,046 | 909 | 998 | +30 | +3.1 | 48,600 | |
999 | 1,028 | 964 | 968 | -38 | -3.8 | 34,500 | |
1,046 | 1,049 | 977 | 1,006 | +7 | +0.7 | 36,000 | |
1,064 | 1,093 | 986 | 999 | -57 | -5.4 | 39,600 | |
1,033 | 1,128 | 961 | 1,056 | +79 | +8.1 | 129,601 | |
944 | 989 | 907 | 977 | +66 | +7.2 | 111,901 | |
935 | 1,029 | 859 | 911 | -44 | -4.6 | 141,301 | |
859 | 1,166 | 859 | 955 | +102 | +12.0 | 356,704 | |
957 | 982 | 834 | 853 | -135 | -13.7 | 183,002 | |
1,436 | 1,561 | 975 | 988 | -401 | -28.9 | 741,007 | |
956 | 1,416 | 950 | 1,389 | +435 | +45.6 | 832,208 | |
833 | 1,099 | 804 | 954 | +138 | +16.9 | 848,108 | |
604 | 833 | 600 | 816 | +185 | +29.3 | 775,508 | |
574 | 638 | 560 | 631 | +43 | +7.3 | 195,002 | |
537 | 589 | 520 | 588 | +29 | +5.2 | 87,001 | |
513 | 631 | 501 | 559 | +41 | +7.9 | 622,206 | |
446 | 518 | 440 | 518 | +72 | +16.1 | 224,402 |