52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,048 | 2,081 | -134 | -6.0 | 177,400 | |
2,369 | 2,386 | 2,180 | 2,215 | -82 | -3.6 | 300,700 | |
2,591 | 2,628 | 2,152 | 2,297 | -250 | -9.8 | 621,400 | |
2,343 | 2,739 | 2,296 | 2,547 | +253 | +11.0 | 2,344,200 | |
2,241 | 2,588 | 2,222 | 2,294 | +53 | +2.4 | 800,200 | |
2,575 | 2,575 | 2,130 | 2,241 | -424 | -15.9 | 1,319,100 | |
2,686 | 2,740 | 2,017 | 2,665 | +36 | +1.4 | 1,509,002 | |
2,366 | 2,843 | 2,343 | 2,629 | +260 | +11.0 | 576,306 | |
2,399 | 2,593 | 2,286 | 2,369 | 0 | 0.0 | 512,105 | |
2,933 | 3,099 | 2,273 | 2,369 | -380 | -13.8 | 2,095,821 | |
2,106 | 2,949 | 2,033 | 2,749 | +633 | +29.9 | 3,366,634 | |
1,416 | 2,426 | 1,316 | 2,116 | +803 | +61.2 | 4,335,043 | |
834 | 1,313 | 826 | 1,313 | +477 | +57.1 | 1,089,011 | |
874 | 885 | 833 | 836 | -39 | -4.5 | 84,001 | |
905 | 948 | 858 | 875 | -18 | -2.0 | 102,001 | |
924 | 941 | 893 | 893 | -40 | -4.3 | 99,901 | |
976 | 996 | 908 | 933 | -53 | -5.4 | 86,401 | |
1,021 | 1,059 | 967 | 986 | -37 | -3.6 | 109,201 | |
1,053 | 1,063 | 1,006 | 1,023 | -15 | -1.4 | 120,901 | |
1,014 | 1,076 | 989 | 1,038 | +34 | +3.4 | 109,201 | |
1,016 | 1,088 | 983 | 1,004 | -2 | -0.2 | 89,101 | |
1,001 | 1,023 | 968 | 1,006 | -17 | -1.7 | 78,901 | |
1,024 | 1,076 | 951 | 1,023 | -1 | -0.1 | 330,303 | |
1,146 | 1,169 | 1,011 | 1,024 | -120 | -10.5 | 292,203 | |
1,228 | 1,251 | 1,144 | 1,144 | -102 | -8.2 | 131,101 | |
1,251 | 1,264 | 1,178 | 1,246 | -5 | -0.4 | 251,103 | |
1,444 | 1,454 | 1,219 | 1,251 | -217 | -14.8 | 966,310 | |
1,321 | 1,516 | 1,251 | 1,468 | +164 | +12.6 | 853,209 | |
1,226 | 1,349 | 1,169 | 1,304 | +123 | +10.4 | 785,708 | |
1,061 | 1,209 | 1,061 | 1,181 | +105 | +9.8 | 391,204 |