52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,233 | 2,040 | 2,206 | +65 | +3.0 | 328,100 | |
2,318 | 2,334 | 2,120 | 2,141 | -163 | -7.1 | 167,100 | |
2,347 | 2,377 | 2,260 | 2,304 | -11 | -0.5 | 153,600 | |
2,314 | 2,450 | 2,293 | 2,315 | +15 | +0.7 | 245,300 | |
2,299 | 2,390 | 2,243 | 2,300 | +1 | 0.0 | 168,300 | |
2,366 | 2,408 | 2,285 | 2,299 | -67 | -2.8 | 225,900 | |
2,221 | 2,404 | 2,221 | 2,366 | +142 | +6.4 | 229,600 | |
2,111 | 2,331 | 2,085 | 2,224 | +113 | +5.4 | 191,000 | |
2,080 | 2,168 | 1,997 | 2,111 | -1 | -0.0 | 160,600 | |
2,235 | 2,245 | 2,081 | 2,112 | -163 | -7.2 | 193,700 | |
2,215 | 2,416 | 2,184 | 2,275 | +60 | +2.7 | 200,900 | |
2,465 | 2,533 | 2,205 | 2,215 | -244 | -9.9 | 169,100 | |
2,408 | 2,518 | 2,348 | 2,459 | +68 | +2.8 | 231,300 | |
2,462 | 2,610 | 2,300 | 2,391 | -1 | -0.0 | 382,000 | |
2,632 | 2,650 | 2,321 | 2,392 | -244 | -9.3 | 369,800 | |
2,530 | 2,744 | 2,425 | 2,636 | +90 | +3.5 | 1,089,900 | |
2,214 | 2,600 | 2,172 | 2,546 | +369 | +16.9 | 741,700 | |
2,103 | 2,199 | 2,099 | 2,177 | +61 | +2.9 | 147,300 | |
2,129 | 2,290 | 2,025 | 2,116 | -23 | -1.1 | 325,400 | |
2,270 | 2,320 | 1,990 | 2,139 | -156 | -6.8 | 455,100 | |
2,355 | 2,415 | 2,269 | 2,295 | -41 | -1.8 | 187,800 | |
2,431 | 2,563 | 2,323 | 2,336 | -45 | -1.9 | 279,400 | |
2,517 | 2,623 | 2,290 | 2,381 | -157 | -6.2 | 407,900 | |
2,626 | 2,780 | 2,470 | 2,538 | -81 | -3.1 | 480,600 | |
2,653 | 2,964 | 2,511 | 2,619 | +13 | +0.5 | 2,150,400 | |
2,308 | 3,140 | 2,151 | 2,606 | +299 | +13.0 | 2,586,700 | |
2,325 | 2,441 | 2,159 | 2,307 | -68 | -2.9 | 624,300 | |
2,283 | 2,497 | 2,232 | 2,375 | +99 | +4.3 | 456,300 | |
2,222 | 2,320 | 2,152 | 2,276 | +48 | +2.2 | 224,800 | |
2,078 | 2,303 | 2,037 | 2,228 | +147 | +7.1 | 299,800 |