52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,436 | 1,277 | 1,300 | -147 | -10.2 | 121,600 | |
1,511 | 1,564 | 1,445 | 1,447 | -34 | -2.3 | 77,900 | |
1,471 | 1,498 | 1,421 | 1,481 | -9 | -0.6 | 69,400 | |
1,602 | 1,640 | 1,488 | 1,490 | -152 | -9.3 | 105,000 | |
1,720 | 1,934 | 1,614 | 1,642 | -78 | -4.5 | 152,200 | |
1,772 | 1,819 | 1,720 | 1,720 | -100 | -5.5 | 68,600 | |
1,607 | 2,129 | 1,600 | 1,820 | +285 | +18.6 | 1,137,000 | |
1,333 | 1,643 | 1,324 | 1,535 | +211 | +15.9 | 259,200 | |
1,400 | 1,400 | 1,262 | 1,324 | -78 | -5.6 | 102,000 | |
1,612 | 1,670 | 1,402 | 1,402 | -223 | -13.7 | 69,500 | |
1,551 | 1,770 | 1,529 | 1,625 | +64 | +4.1 | 90,100 | |
1,557 | 1,619 | 1,532 | 1,561 | -1 | -0.1 | 43,700 | |
1,542 | 1,644 | 1,519 | 1,562 | +12 | +0.8 | 96,200 | |
1,578 | 1,677 | 1,517 | 1,550 | -52 | -3.2 | 97,200 | |
1,695 | 1,700 | 1,585 | 1,602 | -95 | -5.6 | 48,000 | |
1,645 | 1,767 | 1,645 | 1,697 | +53 | +3.2 | 74,500 | |
1,926 | 1,940 | 1,521 | 1,644 | -282 | -14.6 | 155,600 | |
1,880 | 1,992 | 1,863 | 1,926 | +49 | +2.6 | 65,200 | |
1,752 | 1,999 | 1,745 | 1,877 | +85 | +4.7 | 70,900 | |
1,918 | 1,952 | 1,745 | 1,792 | -166 | -8.5 | 115,800 | |
2,017 | 2,065 | 1,943 | 1,958 | -46 | -2.3 | 105,300 | |
1,918 | 2,049 | 1,897 | 2,004 | +81 | +4.2 | 125,000 | |
2,055 | 2,087 | 1,923 | 1,923 | -122 | -6.0 | 142,100 | |
2,193 | 2,221 | 2,045 | 2,045 | -152 | -6.9 | 112,100 | |
2,110 | 2,220 | 2,062 | 2,197 | +44 | +2.0 | 182,900 | |
2,057 | 2,216 | 1,986 | 2,153 | +115 | +5.6 | 279,800 | |
2,060 | 2,141 | 2,024 | 2,038 | +8 | +0.4 | 147,900 | |
2,100 | 2,138 | 2,015 | 2,030 | -79 | -3.7 | 116,900 | |
2,115 | 2,163 | 2,050 | 2,109 | -6 | -0.3 | 85,700 | |
2,127 | 2,214 | 2,062 | 2,115 | -91 | -4.1 | 78,700 |