52週高値 | 2,129 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,221 | 昨年来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,032 | 965 | 1,023 | +27 | +2.7 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 472 | 484 | -2 | -0.4 | 39,000 | |
486 | 489 | 483 | 486 | 0 | 0.0 | 8,700 | |
492 | 496 | 483 | 486 | +5 | +1.0 | 5,700 | |
478 | 496 | 473 | 481 | +3 | +0.6 | 11,400 | |
478 | 482 | 473 | 478 | +2 | +0.4 | 24,300 | |
473 | 482 | 467 | 476 | +3 | +0.6 | 12,900 | |
483 | 483 | 466 | 473 | -10 | -2.1 | 9,300 | |
466 | 483 | 465 | 483 | +17 | +3.6 | 15,300 | |
464 | 466 | 463 | 466 | +3 | +0.6 | 10,200 | |
465 | 466 | 462 | 463 | +10 | +2.2 | 3,900 | |
451 | 456 | 451 | 453 | +2 | +0.4 | 3,600 | |
474 | 474 | 448 | 451 | -13 | -2.8 | 7,500 | |
459 | 464 | 459 | 464 | +5 | +1.1 | 6,900 | |
461 | 470 | 450 | 459 | -2 | -0.4 | 5,100 | |
474 | 474 | 461 | 461 | +17 | +3.8 | 4,500 | |
448 | 450 | 444 | 444 | -3 | -0.7 | 3,300 | |
457 | 457 | 447 | 447 | -25 | -5.3 | 4,500 | |
478 | 482 | 468 | 472 | +4 | +0.9 | 2,400 | |
473 | 473 | 468 | 468 | -5 | -1.1 | 3,000 | |
479 | 479 | 469 | 473 | -7 | -1.5 | 3,900 | |
482 | 489 | 480 | 480 | +4 | +0.8 | 5,700 | |
476 | 486 | 476 | 476 | +8 | +1.7 | 6,600 | |
481 | 486 | 468 | 468 | -24 | -4.9 | 2,100 | |
483 | 492 | 483 | 492 | +9 | +1.9 | 1,500 | |
469 | 483 | 469 | 483 | +14 | +3.0 | 6,300 | |
471 | 472 | 466 | 469 | +3 | +0.6 | 6,000 | |
466 | 467 | 465 | 466 | +1 | +0.2 | 12,300 | |
459 | 465 | 459 | 465 | +13 | +2.9 | 1,500 | |
475 | 475 | 447 | 452 | - | - | 20,700 |