38,619.56 | +48.80 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,279 | +16 | +1.3 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 817 | 793 | 810 | +18 | +2.3 | 135,000 | |
807 | 808 | 770 | 792 | -9 | -1.1 | 144,500 | |
826 | 841 | 788 | 801 | -23 | -2.8 | 405,400 | |
819 | 835 | 768 | 824 | +20 | +2.5 | 374,500 | |
797 | 804 | 756 | 804 | +3 | +0.4 | 149,300 | |
814 | 825 | 785 | 801 | -26 | -3.1 | 118,500 | |
816 | 840 | 816 | 827 | +17 | +2.1 | 90,100 | |
850 | 865 | 789 | 810 | -39 | -4.6 | 172,900 | |
880 | 893 | 845 | 849 | -26 | -3.0 | 201,300 | |
877 | 884 | 852 | 875 | -8 | -0.9 | 139,200 | |
879 | 888 | 866 | 883 | +5 | +0.6 | 150,400 | |
901 | 902 | 872 | 878 | -22 | -2.4 | 214,900 | |
885 | 911 | 881 | 900 | +17 | +1.9 | 159,700 | |
866 | 900 | 865 | 883 | +7 | +0.8 | 123,600 | |
925 | 946 | 872 | 876 | -49 | -5.3 | 318,000 | |
890 | 934 | 860 | 925 | 0 | 0.0 | 296,300 | |
970 | 974 | 914 | 925 | -99 | -9.7 | 780,300 | |
1,009 | 1,050 | 986 | 1,024 | +30 | +3.0 | 496,200 | |
968 | 1,027 | 962 | 994 | +41 | +4.3 | 307,100 | |
997 | 997 | 943 | 953 | -45 | -4.5 | 282,400 | |
958 | 1,038 | 953 | 998 | +52 | +5.5 | 540,500 | |
924 | 968 | 907 | 946 | +22 | +2.4 | 239,800 | |
900 | 942 | 894 | 924 | +37 | +4.2 | 339,800 | |
949 | 956 | 872 | 887 | -52 | -5.5 | 314,800 | |
940 | 959 | 927 | 939 | +12 | +1.3 | 135,500 | |
955 | 989 | 903 | 927 | +2 | +0.2 | 387,100 | |
894 | 961 | 882 | 925 | +25 | +2.8 | 318,700 | |
849 | 905 | 836 | 900 | +51 | +6.0 | 415,600 | |
798 | 935 | 793 | 849 | +54 | +6.8 | 887,000 | |
807 | 809 | 795 | 795 | -10 | -1.2 | 80,100 |