![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,765 | 1,696 | 1,757 | +38 | +2.2 | 983,200 | |
1,771 | 1,773 | 1,710 | 1,719 | -51 | -2.9 | 751,100 | |
1,798 | 1,801 | 1,742 | 1,770 | -12 | -0.7 | 827,200 | |
1,930 | 1,934 | 1,754 | 1,782 | -113 | -6.0 | 1,007,700 | |
1,838 | 1,913 | 1,828 | 1,895 | +75 | +4.1 | 985,500 | |
1,812 | 1,842 | 1,727 | 1,820 | -16 | -0.9 | 891,300 | |
1,922 | 1,936 | 1,814 | 1,836 | -126 | -6.4 | 975,100 | |
1,939 | 2,039 | 1,913 | 1,962 | +35 | +1.8 | 894,600 | |
1,854 | 1,943 | 1,849 | 1,927 | +72 | +3.9 | 510,700 | |
1,931 | 1,931 | 1,841 | 1,855 | -66 | -3.4 | 347,600 | |
1,870 | 1,924 | 1,829 | 1,921 | +45 | +2.4 | 548,500 | |
1,806 | 1,903 | 1,759 | 1,876 | +59 | +3.2 | 854,100 | |
1,800 | 1,842 | 1,782 | 1,817 | +11 | +0.6 | 667,500 | |
1,761 | 1,828 | 1,746 | 1,806 | +50 | +2.8 | 637,400 | |
1,732 | 1,762 | 1,712 | 1,756 | +16 | +0.9 | 421,600 | |
1,749 | 1,778 | 1,737 | 1,740 | +6 | +0.3 | 357,400 | |
1,790 | 1,790 | 1,689 | 1,734 | -57 | -3.2 | 438,000 | |
1,730 | 1,831 | 1,707 | 1,791 | +54 | +3.1 | 523,100 | |
1,797 | 1,849 | 1,692 | 1,737 | -59 | -3.3 | 986,600 | |
1,732 | 1,824 | 1,732 | 1,796 | +46 | +2.6 | 522,400 | |
1,750 | 1,792 | 1,726 | 1,750 | +8 | +0.5 | 571,800 | |
1,765 | 1,878 | 1,717 | 1,742 | -5 | -0.3 | 1,203,400 | |
1,652 | 1,765 | 1,634 | 1,747 | +95 | +5.8 | 883,100 | |
1,634 | 1,660 | 1,582 | 1,652 | +4 | +0.2 | 667,300 | |
1,792 | 1,792 | 1,622 | 1,648 | -140 | -7.8 | 1,092,400 | |
1,755 | 1,813 | 1,751 | 1,788 | +54 | +3.1 | 247,500 | |
1,790 | 1,805 | 1,724 | 1,734 | -29 | -1.6 | 749,900 | |
1,801 | 1,836 | 1,763 | 1,763 | -63 | -3.5 | 341,000 | |
1,822 | 1,852 | 1,781 | 1,826 | -6 | -0.3 | 453,300 | |
1,738 | 1,875 | 1,717 | 1,832 | +82 | +4.7 | 619,400 |