52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,005 | -7 | -0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,496 | 1,460 | 1,461 | -3 | -0.2 | 21,100 | |
1,480 | 1,480 | 1,450 | 1,464 | -16 | -1.1 | 8,300 | |
1,490 | 1,499 | 1,474 | 1,480 | +8 | +0.5 | 13,600 | |
1,498 | 1,498 | 1,454 | 1,472 | -26 | -1.7 | 15,300 | |
1,518 | 1,518 | 1,471 | 1,498 | -2 | -0.1 | 10,900 | |
1,478 | 1,506 | 1,476 | 1,500 | -8 | -0.5 | 18,500 | |
1,502 | 1,536 | 1,494 | 1,508 | +6 | +0.4 | 49,900 | |
1,519 | 1,537 | 1,501 | 1,502 | -4 | -0.3 | 13,400 | |
1,483 | 1,519 | 1,470 | 1,506 | +30 | +2.0 | 20,300 | |
1,451 | 1,542 | 1,451 | 1,476 | +104 | +7.6 | 123,700 | |
1,395 | 1,395 | 1,330 | 1,372 | -23 | -1.6 | 43,900 | |
1,448 | 1,609 | 1,390 | 1,395 | -40 | -2.8 | 79,800 | |
1,445 | 1,465 | 1,426 | 1,435 | -9 | -0.6 | 14,700 | |
1,438 | 1,455 | 1,425 | 1,444 | +5 | +0.3 | 17,600 | |
1,457 | 1,463 | 1,427 | 1,439 | -12 | -0.8 | 11,900 | |
1,479 | 1,479 | 1,445 | 1,451 | -14 | -1.0 | 19,300 | |
1,508 | 1,515 | 1,460 | 1,465 | -43 | -2.9 | 22,400 | |
1,490 | 1,548 | 1,466 | 1,508 | +30 | +2.0 | 23,400 | |
1,472 | 1,530 | 1,444 | 1,478 | +36 | +2.5 | 42,200 | |
1,389 | 1,444 | 1,385 | 1,442 | +56 | +4.0 | 111,900 | |
1,390 | 1,404 | 1,382 | 1,386 | +6 | +0.4 | 105,400 | |
1,400 | 1,405 | 1,378 | 1,380 | -14 | -1.0 | 19,900 | |
1,400 | 1,438 | 1,392 | 1,394 | +10 | +0.7 | 23,300 | |
1,440 | 1,440 | 1,384 | 1,384 | -36 | -2.5 | 38,300 | |
1,401 | 1,430 | 1,395 | 1,420 | +15 | +1.1 | 29,600 | |
1,405 | 1,425 | 1,379 | 1,405 | 0 | 0.0 | 13,100 | |
1,406 | 1,424 | 1,389 | 1,405 | -1 | -0.1 | 9,100 | |
1,413 | 1,433 | 1,403 | 1,406 | -13 | -0.9 | 5,500 | |
1,392 | 1,442 | 1,392 | 1,419 | +19 | +1.4 | 5,000 | |
1,422 | 1,422 | 1,380 | 1,400 | +38 | +2.8 | 6,200 |