52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,005 | -7 | -0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,945 | 1,920 | 1,920 | -6 | -0.3 | 6,900 | |
1,923 | 1,928 | 1,905 | 1,926 | +4 | +0.2 | 3,800 | |
1,921 | 1,924 | 1,921 | 1,922 | +7 | +0.4 | 2,900 | |
1,917 | 1,931 | 1,915 | 1,915 | -17 | -0.9 | 2,100 | |
1,938 | 1,942 | 1,919 | 1,932 | -6 | -0.3 | 5,000 | |
1,915 | 1,983 | 1,915 | 1,938 | +9 | +0.5 | 2,100 | |
2,006 | 2,006 | 1,912 | 1,929 | -37 | -1.9 | 7,100 | |
1,976 | 1,980 | 1,966 | 1,966 | -10 | -0.5 | 3,500 | |
1,974 | 1,984 | 1,971 | 1,976 | -10 | -0.5 | 3,000 | |
1,989 | 1,991 | 1,970 | 1,986 | -4 | -0.2 | 7,600 | |
1,980 | 2,009 | 1,970 | 1,990 | +5 | +0.3 | 6,800 | |
1,973 | 2,005 | 1,960 | 1,985 | +19 | +1.0 | 10,300 | |
1,986 | 1,999 | 1,966 | 1,966 | -29 | -1.5 | 1,900 | |
2,046 | 2,046 | 1,995 | 1,995 | -33 | -1.6 | 8,200 | |
2,018 | 2,050 | 2,011 | 2,028 | +13 | +0.6 | 6,000 | |
2,025 | 2,034 | 2,015 | 2,015 | 0 | 0.0 | 3,400 | |
2,011 | 2,043 | 2,011 | 2,015 | -5 | -0.2 | 6,300 | |
2,027 | 2,039 | 2,015 | 2,020 | +5 | +0.2 | 3,800 | |
2,025 | 2,042 | 2,015 | 2,015 | -10 | -0.5 | 4,900 | |
2,013 | 2,049 | 2,013 | 2,025 | +5 | +0.2 | 8,800 | |
2,030 | 2,030 | 2,011 | 2,020 | -15 | -0.7 | 5,200 | |
2,033 | 2,060 | 2,033 | 2,035 | -10 | -0.5 | 3,100 | |
2,020 | 2,053 | 2,014 | 2,045 | +35 | +1.7 | 4,000 | |
1,997 | 2,022 | 1,995 | 2,010 | +9 | +0.4 | 7,000 | |
2,028 | 2,047 | 2,000 | 2,001 | -28 | -1.4 | 5,400 | |
2,058 | 2,069 | 2,008 | 2,029 | -32 | -1.6 | 8,000 | |
1,969 | 2,075 | 1,944 | 2,061 | -8 | -0.4 | 29,600 | |
2,070 | 2,104 | 2,048 | 2,069 | -1 | -0.0 | 13,600 | |
2,051 | 2,070 | 2,051 | 2,070 | +19 | +0.9 | 3,700 | |
2,048 | 2,052 | 1,990 | 2,051 | +21 | +1.0 | 12,200 |