52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 702 | 631 | 664 | +40 | +6.4 | 1,253,300 | |
632 | 658 | 620 | 624 | -2 | -0.3 | 868,000 | |
640 | 653 | 616 | 626 | -26 | -4.0 | 1,014,800 | |
661 | 686 | 646 | 652 | -18 | -2.7 | 1,214,600 | |
680 | 705 | 640 | 670 | -20 | -2.9 | 2,192,000 | |
762 | 780 | 650 | 690 | -48 | -6.5 | 1,997,700 | |
678 | 738 | 666 | 738 | +66 | +9.8 | 1,881,500 | |
634 | 736 | 630 | 672 | +48 | +7.7 | 2,676,900 | |
630 | 663 | 617 | 624 | -1 | -0.2 | 1,395,200 | |
629 | 665 | 607 | 625 | +9 | +1.5 | 1,716,200 | |
599 | 623 | 584 | 616 | +10 | +1.7 | 946,200 | |
580 | 628 | 574 | 606 | +32 | +5.6 | 1,166,000 | |
591 | 601 | 570 | 574 | -19 | -3.2 | 1,040,100 | |
610 | 616 | 553 | 593 | -29 | -4.7 | 2,287,700 | |
590 | 637 | 575 | 622 | +27 | +4.5 | 2,305,200 | |
637 | 675 | 589 | 595 | -80 | -11.9 | 1,539,000 | |
597 | 685 | 572 | 675 | +58 | +9.4 | 2,344,200 | |
557 | 625 | 509 | 617 | +74 | +13.6 | 3,233,600 | |
650 | 673 | 523 | 543 | -143 | -20.8 | 3,757,100 | |
720 | 786 | 683 | 686 | -35 | -4.9 | 2,309,300 | |
801 | 821 | 716 | 721 | -132 | -15.5 | 2,352,300 | |
844 | 868 | 836 | 853 | -4 | -0.5 | 1,172,200 | |
851 | 880 | 845 | 857 | -12 | -1.4 | 1,351,000 | |
805 | 880 | 786 | 869 | +17 | +2.0 | 3,182,100 | |
885 | 891 | 838 | 852 | -56 | -6.2 | 1,794,100 | |
943 | 958 | 902 | 908 | -30 | -3.2 | 1,355,000 | |
939 | 948 | 922 | 938 | +10 | +1.1 | 828,600 | |
919 | 940 | 906 | 928 | -10 | -1.1 | 1,164,600 | |
936 | 944 | 930 | 938 | -13 | -1.4 | 172,900 | |
932 | 953 | 904 | 951 | +22 | +2.4 | 1,519,500 |