52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 950 | 900 | 924 | +14 | +1.5 | 1,075,500 | |
803 | 915 | 802 | 910 | +54 | +6.3 | 1,550,700 | |
914 | 919 | 856 | 856 | -63 | -6.9 | 1,398,000 | |
908 | 942 | 887 | 919 | -4 | -0.4 | 1,187,800 | |
991 | 1,001 | 915 | 923 | -67 | -6.8 | 1,967,100 | |
888 | 1,009 | 861 | 990 | +104 | +11.7 | 3,023,800 | |
923 | 926 | 876 | 886 | -42 | -4.5 | 1,832,200 | |
883 | 949 | 871 | 928 | +75 | +8.8 | 4,653,100 | |
798 | 865 | 798 | 853 | +59 | +7.4 | 2,817,200 | |
755 | 833 | 738 | 794 | +51 | +6.9 | 1,624,700 | |
722 | 747 | 688 | 743 | +21 | +2.9 | 1,088,800 | |
712 | 761 | 706 | 722 | +28 | +4.0 | 1,081,400 | |
714 | 729 | 688 | 694 | +2 | +0.3 | 1,289,100 | |
664 | 726 | 655 | 692 | +29 | +4.4 | 1,509,800 | |
626 | 665 | 623 | 663 | +42 | +6.8 | 930,700 | |
670 | 674 | 614 | 621 | -43 | -6.5 | 1,015,300 | |
655 | 683 | 654 | 664 | +14 | +2.2 | 753,600 | |
697 | 699 | 647 | 650 | -38 | -5.5 | 569,200 | |
668 | 704 | 666 | 688 | +20 | +3.0 | 668,600 | |
679 | 699 | 666 | 668 | -5 | -0.7 | 692,500 | |
686 | 688 | 664 | 673 | -18 | -2.6 | 548,700 | |
733 | 744 | 691 | 691 | -39 | -5.3 | 839,700 | |
693 | 749 | 693 | 730 | +37 | +5.3 | 1,101,800 | |
682 | 709 | 678 | 693 | +14 | +2.1 | 760,800 | |
675 | 700 | 665 | 679 | +3 | +0.4 | 839,200 | |
675 | 689 | 659 | 676 | +8 | +1.2 | 875,500 | |
638 | 690 | 638 | 668 | +38 | +6.0 | 952,700 | |
566 | 658 | 562 | 630 | +70 | +12.5 | 1,666,600 | |
668 | 680 | 560 | 560 | -113 | -16.8 | 1,559,200 | |
664 | 693 | 655 | 673 | +9 | +1.4 | 491,300 |