52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,316 | 1,158 | 1,273 | +118 | +10.2 | 2,352,300 | |
1,087 | 1,168 | 1,076 | 1,155 | +83 | +7.7 | 901,500 | |
1,047 | 1,101 | 1,033 | 1,072 | +38 | +3.7 | 856,400 | |
1,200 | 1,205 | 1,034 | 1,034 | -183 | -15.0 | 1,190,100 | |
1,178 | 1,225 | 1,148 | 1,217 | +39 | +3.3 | 1,181,700 | |
1,192 | 1,205 | 1,133 | 1,178 | -10 | -0.8 | 2,076,500 | |
1,022 | 1,193 | 1,020 | 1,188 | +188 | +18.8 | 2,232,200 | |
1,005 | 1,021 | 981 | 1,000 | -19 | -1.9 | 621,700 | |
1,042 | 1,062 | 1,000 | 1,019 | +12 | +1.2 | 1,032,800 | |
1,056 | 1,056 | 966 | 1,007 | -45 | -4.3 | 854,900 | |
1,057 | 1,093 | 1,018 | 1,052 | +4 | +0.4 | 932,800 | |
1,029 | 1,057 | 999 | 1,048 | -1 | -0.1 | 1,231,500 | |
1,063 | 1,147 | 1,024 | 1,049 | -44 | -4.0 | 3,986,900 | |
986 | 1,110 | 952 | 1,093 | +115 | +11.8 | 3,581,100 | |
947 | 1,006 | 928 | 978 | +32 | +3.4 | 1,446,300 | |
935 | 946 | 866 | 946 | +20 | +2.2 | 1,442,100 | |
961 | 976 | 915 | 926 | -35 | -3.6 | 1,051,900 | |
1,095 | 1,127 | 954 | 961 | -124 | -11.4 | 2,154,200 | |
1,013 | 1,087 | 1,013 | 1,085 | +82 | +8.2 | 1,053,600 | |
966 | 1,023 | 966 | 1,003 | +37 | +3.8 | 757,000 | |
1,015 | 1,015 | 927 | 966 | -48 | -4.7 | 970,100 | |
988 | 1,050 | 977 | 1,014 | +38 | +3.9 | 1,657,900 | |
987 | 995 | 954 | 976 | +3 | +0.3 | 754,700 | |
1,010 | 1,019 | 970 | 973 | -14 | -1.4 | 1,238,400 | |
987 | 1,019 | 929 | 987 | -2 | -0.2 | 1,759,500 | |
1,026 | 1,040 | 961 | 989 | -24 | -2.4 | 2,486,400 | |
937 | 1,015 | 901 | 1,013 | +96 | +10.5 | 1,765,800 | |
953 | 959 | 889 | 917 | -39 | -4.1 | 1,022,500 | |
969 | 1,006 | 923 | 956 | -7 | -0.7 | 1,511,200 | |
934 | 989 | 911 | 963 | +39 | +4.2 | 1,296,400 |