52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,556 | 1,441 | 1,480 | -54 | -3.5 | 2,766,400 | |
1,494 | 1,535 | 1,396 | 1,534 | +33 | +2.2 | 4,344,500 | |
1,450 | 1,508 | 1,378 | 1,501 | +114 | +8.2 | 3,981,700 | |
1,324 | 1,437 | 1,236 | 1,387 | +81 | +6.2 | 7,593,100 | |
1,300 | 1,346 | 1,183 | 1,306 | -2 | -0.2 | 6,533,000 | |
1,076 | 1,345 | 1,047 | 1,308 | +292 | +28.7 | 12,747,500 | |
908 | 1,038 | 894 | 1,016 | +103 | +11.3 | 3,853,100 | |
913 | 934 | 894 | 913 | -19 | -2.0 | 1,153,000 | |
911 | 932 | 902 | 932 | +20 | +2.2 | 827,000 | |
885 | 919 | 871 | 912 | +37 | +4.2 | 1,757,700 | |
945 | 949 | 834 | 875 | -81 | -8.5 | 1,720,900 | |
1,020 | 1,028 | 931 | 956 | -68 | -6.6 | 1,396,400 | |
948 | 1,042 | 935 | 1,024 | +88 | +9.4 | 1,365,700 | |
950 | 963 | 925 | 936 | -9 | -1.0 | 823,200 | |
947 | 952 | 923 | 945 | +1 | +0.1 | 564,400 | |
933 | 963 | 872 | 944 | +38 | +4.2 | 2,033,300 | |
951 | 959 | 858 | 906 | -57 | -5.9 | 5,468,600 | |
991 | 1,010 | 960 | 963 | -17 | -1.7 | 769,800 | |
964 | 982 | 928 | 980 | -14 | -1.4 | 917,500 | |
1,010 | 1,057 | 991 | 994 | -19 | -1.9 | 553,500 | |
1,096 | 1,119 | 1,005 | 1,013 | -90 | -8.2 | 1,880,200 | |
1,130 | 1,158 | 1,091 | 1,103 | -27 | -2.4 | 832,100 | |
1,206 | 1,225 | 1,118 | 1,130 | -65 | -5.4 | 913,300 | |
1,216 | 1,259 | 1,177 | 1,195 | -28 | -2.3 | 1,340,000 | |
1,240 | 1,297 | 1,208 | 1,223 | -5 | -0.4 | 1,255,100 | |
1,173 | 1,246 | 1,160 | 1,228 | +68 | +5.9 | 1,135,600 | |
1,182 | 1,243 | 1,149 | 1,160 | +3 | +0.3 | 1,129,300 | |
1,228 | 1,228 | 1,152 | 1,157 | -56 | -4.6 | 849,600 | |
1,179 | 1,228 | 1,159 | 1,213 | -26 | -2.1 | 620,900 | |
1,248 | 1,259 | 1,201 | 1,239 | -34 | -2.7 | 2,011,000 |