52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,890 | 2,153 | 2,887 | +739 | +34.4 | 26,712,800 | |
2,171 | 2,330 | 2,097 | 2,148 | +27 | +1.3 | 18,844,300 | |
2,217 | 2,303 | 2,118 | 2,121 | -134 | -5.9 | 9,398,300 | |
2,292 | 2,340 | 2,117 | 2,255 | -61 | -2.6 | 7,454,300 | |
2,324 | 2,480 | 2,258 | 2,316 | -46 | -1.9 | 11,301,400 | |
2,428 | 2,570 | 2,329 | 2,362 | -116 | -4.7 | 14,522,300 | |
2,584 | 2,640 | 2,393 | 2,478 | -26 | -1.0 | 9,991,600 | |
2,431 | 2,783 | 2,408 | 2,504 | +86 | +3.6 | 23,988,300 | |
2,131 | 2,420 | 2,078 | 2,418 | +300 | +14.2 | 13,638,100 | |
2,222 | 2,285 | 2,063 | 2,118 | -188 | -8.2 | 14,225,500 | |
2,209 | 2,324 | 2,048 | 2,306 | +91 | +4.1 | 16,045,000 | |
2,289 | 2,349 | 2,184 | 2,215 | -77 | -3.4 | 10,705,700 | |
2,340 | 2,435 | 2,253 | 2,292 | -59 | -2.5 | 8,923,600 | |
2,240 | 2,378 | 2,169 | 2,351 | +131 | +5.9 | 15,681,900 | |
2,258 | 2,569 | 2,219 | 2,220 | -57 | -2.5 | 23,072,000 | |
2,307 | 2,419 | 2,205 | 2,277 | -28 | -1.2 | 13,367,000 | |
2,239 | 2,370 | 2,145 | 2,305 | +82 | +3.7 | 14,928,800 | |
2,192 | 2,465 | 2,026 | 2,223 | +28 | +1.3 | 19,724,900 | |
2,238 | 2,365 | 2,134 | 2,195 | -25 | -1.1 | 10,711,200 | |
2,293 | 2,375 | 2,110 | 2,220 | -109 | -4.7 | 9,896,700 | |
2,767 | 2,895 | 2,283 | 2,329 | -488 | -17.3 | 20,389,200 | |
2,479 | 2,877 | 2,445 | 2,817 | +388 | +16.0 | 31,678,700 | |
2,106 | 2,435 | 1,983 | 2,429 | +364 | +17.6 | 19,982,600 | |
1,952 | 2,105 | 1,859 | 2,065 | +41 | +2.0 | 11,834,900 | |
1,676 | 2,079 | 1,610 | 2,024 | +374 | +22.7 | 9,477,300 | |
1,495 | 1,787 | 1,334 | 1,650 | +136 | +9.0 | 9,723,500 | |
1,461 | 1,533 | 1,452 | 1,514 | +28 | +1.9 | 1,002,300 | |
1,407 | 1,492 | 1,360 | 1,486 | -11 | -0.7 | 2,664,400 | |
1,684 | 1,686 | 1,492 | 1,497 | -183 | -10.9 | 2,959,600 | |
1,488 | 1,707 | 1,422 | 1,680 | +200 | +13.5 | 4,534,000 |