52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,957 | 1,877 | 1,930 | +82 | +4.4 | 6,060,300 | |
1,942 | 1,947 | 1,800 | 1,848 | -76 | -4.0 | 5,939,400 | |
1,825 | 1,950 | 1,761 | 1,924 | +201 | +11.7 | 12,975,800 | |
2,038 | 2,040 | 1,592 | 1,723 | -304 | -15.0 | 28,642,600 | |
2,043 | 2,082 | 2,002 | 2,027 | +9 | +0.4 | 4,356,400 | |
2,033 | 2,093 | 1,990 | 2,018 | -16 | -0.8 | 8,463,700 | |
2,101 | 2,136 | 1,973 | 2,034 | -77 | -3.6 | 7,806,000 | |
2,204 | 2,267 | 2,092 | 2,111 | -25 | -1.2 | 10,218,400 | |
2,220 | 2,273 | 2,072 | 2,136 | -69 | -3.1 | 10,310,100 | |
2,280 | 2,329 | 2,199 | 2,205 | -52 | -2.3 | 11,930,800 | |
2,363 | 2,395 | 2,218 | 2,257 | -106 | -4.5 | 10,913,500 | |
2,373 | 2,534 | 2,293 | 2,363 | -103 | -4.2 | 20,633,400 | |
2,137 | 2,559 | 2,068 | 2,466 | +358 | +17.0 | 47,712,900 | |
2,010 | 2,135 | 1,936 | 2,108 | +87 | +4.3 | 17,922,000 | |
2,155 | 2,164 | 1,995 | 2,021 | -169 | -7.7 | 9,640,400 | |
2,248 | 2,322 | 2,184 | 2,190 | -53 | -2.4 | 12,582,400 | |
2,355 | 2,386 | 2,220 | 2,243 | -76 | -3.3 | 17,101,200 | |
2,393 | 2,459 | 2,289 | 2,319 | -101 | -4.2 | 21,911,500 | |
2,730 | 2,829 | 2,380 | 2,420 | -260 | -9.7 | 28,578,400 | |
2,600 | 2,720 | 2,540 | 2,680 | +27 | +1.0 | 19,402,700 | |
2,595 | 2,758 | 2,563 | 2,653 | +64 | +2.5 | 15,225,000 | |
2,725 | 2,725 | 2,483 | 2,589 | -201 | -7.2 | 11,803,400 | |
2,844 | 3,020 | 2,786 | 2,790 | -62 | -2.2 | 14,230,500 | |
3,095 | 3,160 | 2,852 | 2,852 | -263 | -8.4 | 14,411,800 | |
2,786 | 3,335 | 2,710 | 3,115 | +250 | +8.7 | 35,952,900 | |
2,613 | 2,883 | 2,581 | 2,865 | +247 | +9.4 | 23,400,200 | |
2,672 | 2,789 | 2,591 | 2,618 | -52 | -1.9 | 25,980,900 | |
2,665 | 2,909 | 2,630 | 2,670 | +4 | +0.2 | 26,474,600 | |
3,080 | 3,315 | 2,663 | 2,666 | -384 | -12.6 | 29,716,900 | |
2,875 | 3,150 | 2,744 | 3,050 | +163 | +5.6 | 26,849,100 |