52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,939 | 1,803 | 1,896 | -6 | -0.3 | 2,611,300 | |
1,856 | 1,938 | 1,788 | 1,902 | +22 | +1.2 | 2,936,900 | |
1,782 | 1,880 | 1,755 | 1,880 | +129 | +7.4 | 2,641,300 | |
1,913 | 1,927 | 1,744 | 1,751 | -179 | -9.3 | 2,540,600 | |
1,910 | 1,932 | 1,809 | 1,930 | +20 | +1.0 | 2,193,400 | |
1,939 | 2,013 | 1,910 | 1,910 | -13 | -0.7 | 1,689,200 | |
1,832 | 1,943 | 1,802 | 1,923 | +123 | +6.8 | 2,592,700 | |
2,021 | 2,055 | 1,788 | 1,800 | -181 | -9.1 | 4,092,400 | |
1,901 | 2,052 | 1,788 | 1,981 | +106 | +5.7 | 5,445,700 | |
1,798 | 1,926 | 1,714 | 1,875 | +57 | +3.1 | 6,658,300 | |
1,880 | 1,913 | 1,818 | 1,818 | -81 | -4.3 | 1,686,300 | |
1,760 | 1,935 | 1,757 | 1,899 | +161 | +9.3 | 3,635,300 | |
1,767 | 1,819 | 1,632 | 1,738 | -55 | -3.1 | 3,290,100 | |
1,925 | 1,939 | 1,780 | 1,793 | -158 | -8.1 | 2,534,700 | |
1,902 | 2,032 | 1,890 | 1,951 | +39 | +2.0 | 2,288,700 | |
1,881 | 1,916 | 1,797 | 1,912 | +49 | +2.6 | 2,772,700 | |
2,031 | 2,068 | 1,856 | 1,863 | -162 | -8.0 | 2,736,800 | |
2,020 | 2,038 | 1,962 | 2,025 | +19 | +0.9 | 2,410,100 | |
1,793 | 2,068 | 1,791 | 2,006 | +189 | +10.4 | 4,045,200 | |
1,864 | 1,939 | 1,816 | 1,817 | -47 | -2.5 | 2,208,100 | |
1,853 | 1,926 | 1,811 | 1,864 | -37 | -1.9 | 2,416,700 | |
1,936 | 2,140 | 1,893 | 1,901 | -23 | -1.2 | 7,620,400 | |
1,715 | 2,000 | 1,702 | 1,924 | +217 | +12.7 | 13,987,000 | |
1,630 | 1,718 | 1,614 | 1,707 | +68 | +4.1 | 2,064,000 | |
1,675 | 1,687 | 1,626 | 1,639 | -28 | -1.7 | 1,941,600 | |
1,741 | 1,756 | 1,647 | 1,667 | -77 | -4.4 | 2,979,700 | |
1,776 | 1,791 | 1,705 | 1,744 | -53 | -2.9 | 3,146,400 | |
1,774 | 1,856 | 1,755 | 1,797 | +33 | +1.9 | 4,168,700 | |
1,883 | 1,902 | 1,751 | 1,764 | -129 | -6.8 | 6,467,600 | |
1,950 | 1,968 | 1,885 | 1,893 | -37 | -1.9 | 5,871,100 |