52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 973 | 976 | -38 | -3.7 | 3,315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 915 | 929 | -79 | -7.8 | 2,313,200 | |
998 | 1,029 | 976 | 1,008 | +25 | +2.5 | 1,439,000 | |
960 | 989 | 947 | 983 | +18 | +1.9 | 1,297,200 | |
957 | 980 | 953 | 965 | +23 | +2.4 | 1,427,000 | |
1,000 | 1,009 | 893 | 942 | -55 | -5.5 | 2,753,700 | |
949 | 999 | 890 | 997 | +53 | +5.6 | 3,055,200 | |
910 | 961 | 903 | 944 | +56 | +6.3 | 1,945,500 | |
904 | 922 | 866 | 888 | -10 | -1.1 | 2,107,900 | |
878 | 910 | 872 | 898 | +15 | +1.7 | 1,843,500 | |
850 | 898 | 846 | 883 | +42 | +5.0 | 2,535,600 | |
806 | 842 | 799 | 841 | +35 | +4.3 | 1,073,300 | |
820 | 843 | 793 | 806 | -21 | -2.5 | 1,323,800 | |
825 | 867 | 821 | 827 | -5 | -0.6 | 1,415,700 | |
840 | 866 | 817 | 832 | -12 | -1.4 | 1,720,400 | |
800 | 857 | 797 | 844 | +43 | +5.4 | 2,468,400 | |
753 | 818 | 747 | 801 | +53 | +7.1 | 2,041,600 | |
748 | 754 | 719 | 748 | -12 | -1.6 | 1,873,500 | |
770 | 774 | 751 | 760 | 0 | 0.0 | 1,244,600 | |
761 | 787 | 743 | 760 | -19 | -2.4 | 1,555,400 | |
829 | 829 | 779 | 779 | -62 | -7.4 | 3,376,500 | |
938 | 945 | 831 | 841 | -172 | -17.0 | 7,776,000 | |
992 | 1,045 | 981 | 1,013 | +17 | +1.7 | 3,336,300 | |
1,010 | 1,019 | 975 | 996 | -26 | -2.5 | 1,517,000 | |
1,056 | 1,056 | 1,000 | 1,022 | -31 | -2.9 | 1,425,100 | |
1,118 | 1,129 | 1,031 | 1,053 | -40 | -3.7 | 2,929,700 | |
1,114 | 1,128 | 1,081 | 1,093 | -21 | -1.9 | 1,882,800 | |
1,134 | 1,153 | 1,084 | 1,114 | -12 | -1.1 | 2,712,000 | |
1,179 | 1,180 | 1,102 | 1,126 | -31 | -2.7 | 3,029,900 | |
1,066 | 1,211 | 1,040 | 1,157 | +78 | +7.2 | 5,121,600 | |
1,047 | 1,147 | 1,011 | 1,079 | - | - | 5,855,300 |