米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,593.17 | +215.57 | 142.33 | -0.13 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 0.63% | -0.10% | -1.33% | 0.15% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 週足四本値
| 52週高値 | 6,236 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,084 | 年初来安値 | 3,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,354 | 4,485 | 4,300 | 4,379 | +95 | +2.2 | 610,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,346 | 3,880 | 4,284 | -54 | -1.2 | 1,453,500 | |
| 4,680 | 4,684 | 4,274 | 4,338 | -462 | -9.6 | 1,352,900 | |
| 4,902 | 5,084 | 4,780 | 4,800 | -116 | -2.4 | 1,222,300 | |
| 4,835 | 5,020 | 4,800 | 4,916 | +145 | +3.0 | 754,400 | |
| 4,735 | 4,832 | 4,699 | 4,771 | +39 | +0.8 | 1,169,000 | |
| 4,600 | 4,736 | 4,539 | 4,732 | +173 | +3.8 | 927,300 | |
| 4,554 | 4,634 | 4,454 | 4,559 | -27 | -0.6 | 760,400 | |
| 4,603 | 4,652 | 4,566 | 4,586 | -13 | -0.3 | 1,065,100 | |
| 4,644 | 4,797 | 4,541 | 4,599 | -25 | -0.5 | 1,447,200 | |
| 4,600 | 4,643 | 4,509 | 4,624 | -22 | -0.5 | 1,097,300 | |
| 4,660 | 4,675 | 4,573 | 4,646 | +56 | +1.2 | 840,500 | |
| 4,488 | 4,640 | 4,488 | 4,590 | +95 | +2.1 | 943,600 | |
| 4,481 | 4,528 | 4,422 | 4,495 | +12 | +0.3 | 802,200 | |
| 4,487 | 4,615 | 4,425 | 4,483 | +27 | +0.6 | 1,353,500 | |
| 4,472 | 4,516 | 4,450 | 4,456 | -2 | -0.0 | 157,300 | |
| 4,317 | 4,469 | 4,268 | 4,458 | +141 | +3.3 | 929,800 | |
| 4,540 | 4,560 | 4,302 | 4,317 | -233 | -5.1 | 1,277,800 | |
| 4,535 | 4,644 | 4,489 | 4,550 | +30 | +0.7 | 1,265,500 | |
| 4,495 | 4,614 | 4,460 | 4,520 | +47 | +1.1 | 1,083,600 | |
| 4,630 | 4,650 | 4,400 | 4,473 | -110 | -2.4 | 810,900 | |
| 4,520 | 4,655 | 4,484 | 4,583 | +42 | +0.9 | 1,332,200 | |
| 5,271 | 5,329 | 4,541 | 4,541 | -761 | -14.4 | 1,962,000 | |
| 5,188 | 5,432 | 5,104 | 5,302 | +155 | +3.0 | 666,800 | |
| 5,099 | 5,280 | 5,099 | 5,147 | -17 | -0.3 | 1,163,200 | |
| 5,215 | 5,302 | 5,123 | 5,164 | -38 | -0.7 | 740,000 | |
| 5,361 | 5,393 | 5,168 | 5,202 | -135 | -2.5 | 598,100 | |
| 5,529 | 5,529 | 5,286 | 5,337 | -22 | -0.4 | 916,400 | |
| 5,172 | 5,404 | 5,172 | 5,359 | -108 | -2.0 | 1,003,900 | |
| 5,214 | 5,475 | 5,130 | 5,467 | +287 | +5.5 | 834,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
