米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.14 | +0.03 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.02% | 0.27% | -0.12% | ||||
| 52週高値 | 5,648 | 52週安値 | 3,388 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,648 | 年初来安値 | 3,388 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,853 | 3,860 | 3,724 | 3,765 | -58 | -1.5 | 2,797,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,415 | 4,483 | 4,057 | 4,136 | -263 | -6.0 | 6,696,800 | |
| 4,672 | 4,672 | 4,367 | 4,399 | -213 | -4.6 | 6,366,500 | |
| 4,650 | 4,816 | 4,581 | 4,612 | -58 | -1.2 | 5,374,400 | |
| 4,480 | 4,734 | 4,432 | 4,670 | +232 | +5.2 | 6,401,800 | |
| 4,617 | 4,717 | 4,434 | 4,438 | -127 | -2.8 | 5,546,700 | |
| 4,478 | 4,597 | 4,475 | 4,565 | +96 | +2.1 | 5,167,500 | |
| 4,342 | 4,527 | 4,308 | 4,469 | +107 | +2.5 | 5,112,900 | |
| 4,565 | 4,581 | 4,220 | 4,362 | -206 | -4.5 | 6,796,100 | |
| 4,710 | 4,764 | 4,458 | 4,568 | -155 | -3.3 | 7,367,300 | |
| 4,924 | 5,000 | 4,700 | 4,723 | -169 | -3.5 | 5,884,800 | |
| 4,745 | 4,935 | 4,727 | 4,892 | +169 | +3.6 | 6,255,900 | |
| 4,774 | 4,813 | 4,703 | 4,723 | -72 | -1.5 | 4,391,000 | |
| 4,647 | 4,854 | 4,564 | 4,795 | +218 | +4.8 | 6,797,900 | |
| 4,645 | 4,787 | 4,573 | 4,577 | -54 | -1.2 | 6,266,400 | |
| 4,611 | 4,675 | 4,557 | 4,631 | +33 | +0.7 | 5,544,100 | |
| 4,968 | 4,980 | 4,558 | 4,598 | -375 | -7.5 | 8,921,700 | |
| 4,666 | 5,042 | 4,608 | 4,973 | +348 | +7.5 | 11,271,500 | |
| 4,505 | 4,641 | 4,465 | 4,625 | +221 | +5.0 | 9,382,300 | |
| 4,326 | 4,414 | 4,222 | 4,404 | +148 | +3.5 | 10,735,200 | |
| 4,419 | 4,426 | 4,233 | 4,256 | -125 | -2.9 | 8,093,800 | |
| 4,319 | 4,472 | 4,317 | 4,381 | +55 | +1.3 | 10,512,800 | |
| 5,007 | 5,194 | 4,324 | 4,326 | -682 | -13.6 | 16,328,100 | |
| 5,080 | 5,093 | 4,988 | 5,008 | -1 | -0.0 | 1,937,200 | |
| 5,180 | 5,188 | 4,939 | 5,009 | -195 | -3.7 | 6,529,500 | |
| 5,253 | 5,315 | 5,161 | 5,204 | -52 | -1.0 | 6,763,500 | |
| 5,087 | 5,270 | 5,051 | 5,256 | +240 | +4.8 | 6,546,300 | |
| 5,068 | 5,210 | 4,986 | 5,016 | -33 | -0.7 | 5,478,400 | |
| 4,972 | 5,109 | 4,899 | 5,049 | +144 | +2.9 | 6,410,100 | |
| 4,815 | 4,981 | 4,777 | 4,905 | +94 | +2.0 | 5,066,800 | |
| 5,100 | 5,133 | 4,715 | 4,811 | -341 | -6.6 | 8,844,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
