米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
| 52週高値 | 5,648 | 52週安値 | 3,388 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,648 | 年初来安値 | 3,388 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,853 | 3,860 | 3,724 | 3,765 | -58 | -1.5 | 2,797,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,711 | 3,914 | 3,708 | 3,823 | +116 | +3.1 | 5,232,600 | |
| 4,313 | 4,330 | 3,704 | 3,707 | -663 | -15.2 | 11,056,700 | |
| 4,290 | 4,457 | 4,274 | 4,370 | +109 | +2.6 | 4,607,900 | |
| 4,190 | 4,382 | 4,166 | 4,261 | +57 | +1.4 | 7,349,700 | |
| 4,402 | 4,458 | 4,180 | 4,204 | -151 | -3.5 | 5,584,000 | |
| 4,405 | 4,424 | 4,270 | 4,355 | -33 | -0.8 | 4,079,800 | |
| 4,684 | 4,690 | 4,326 | 4,388 | -196 | -4.3 | 8,883,600 | |
| 4,330 | 4,722 | 4,240 | 4,584 | +184 | +4.2 | 12,030,900 | |
| 3,949 | 4,400 | 3,901 | 4,400 | +486 | +12.4 | 9,795,300 | |
| 3,670 | 3,950 | 3,586 | 3,914 | +293 | +8.1 | 6,781,700 | |
| 3,520 | 3,628 | 3,388 | 3,621 | -52 | -1.4 | 8,949,100 | |
| 4,140 | 4,182 | 3,658 | 3,673 | -411 | -10.1 | 8,759,600 | |
| 4,160 | 4,172 | 4,008 | 4,084 | -39 | -0.9 | 6,107,900 | |
| 4,187 | 4,225 | 4,061 | 4,123 | +3 | +0.1 | 6,578,500 | |
| 3,787 | 4,155 | 3,687 | 4,120 | +478 | +13.1 | 8,141,000 | |
| 4,040 | 4,100 | 3,544 | 3,642 | -667 | -15.5 | 14,764,900 | |
| 4,550 | 4,636 | 4,291 | 4,309 | -124 | -2.8 | 5,704,400 | |
| 4,901 | 4,925 | 4,405 | 4,433 | -487 | -9.9 | 7,298,400 | |
| 5,186 | 5,190 | 4,901 | 4,920 | -239 | -4.6 | 5,235,900 | |
| 5,250 | 5,342 | 5,139 | 5,159 | -62 | -1.2 | 6,752,400 | |
| 4,895 | 5,324 | 4,834 | 5,221 | +343 | +7.0 | 8,238,400 | |
| 4,968 | 5,052 | 4,863 | 4,878 | -168 | -3.3 | 6,824,300 | |
| 4,767 | 5,066 | 4,670 | 5,046 | +279 | +5.9 | 7,710,200 | |
| 4,796 | 4,910 | 4,717 | 4,767 | -99 | -2.0 | 6,180,300 | |
| 5,130 | 5,184 | 4,739 | 4,866 | -249 | -4.9 | 7,544,100 | |
| 5,200 | 5,303 | 5,015 | 5,115 | -81 | -1.6 | 8,564,200 | |
| 5,295 | 5,648 | 5,088 | 5,196 | +101 | +2.0 | 13,342,500 | |
| 4,880 | 5,204 | 4,857 | 5,095 | +151 | +3.1 | 7,332,300 | |
| 5,275 | 5,320 | 4,760 | 4,944 | -321 | -6.1 | 9,172,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
