米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.85 | +0.51 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.33% | 0.21% | 0.54% | ||||
| 52週高値 | 5,550 | 52週安値 | 2,374 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,550 | 年初来安値 | 2,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,501 | 5,523 | 5,392 | 5,469 | -30 | -0.55 | 1,406,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,143 | 5,499 | 5,030 | 5,499 | +367 | +7.15 | 10,312,600 | |
| 4,835 | 5,139 | 4,793 | 5,132 | +411 | +8.71 | 7,303,400 | |
| 5,115 | 5,186 | 4,692 | 4,721 | -476 | -9.16 | 10,282,400 | |
| 5,050 | 5,235 | 4,936 | 5,197 | +287 | +5.85 | 14,826,700 | |
| 5,073 | 5,129 | 4,627 | 4,910 | -167 | -3.29 | 8,553,800 | |
| 5,168 | 5,216 | 4,903 | 5,077 | -17 | -0.33 | 13,364,900 | |
| 5,300 | 5,395 | 4,914 | 5,094 | -354 | -6.50 | 20,055,500 | |
| 5,100 | 5,550 | 5,061 | 5,448 | +430 | +8.57 | 17,238,600 | |
| 5,023 | 5,306 | 4,853 | 5,018 | +113 | +2.30 | 17,402,000 | |
| 4,660 | 4,993 | 4,605 | 4,905 | +232 | +4.96 | 14,333,200 | |
| 4,207 | 4,853 | 4,191 | 4,673 | +523 | +12.60 | 14,359,300 | |
| 4,360 | 4,477 | 4,130 | 4,150 | -181 | -4.18 | 10,254,600 | |
| 4,262 | 4,359 | 4,155 | 4,331 | +137 | +3.27 | 10,173,400 | |
| 4,035 | 4,307 | 3,958 | 4,194 | +159 | +3.94 | 12,685,000 | |
| 3,877 | 4,099 | 3,876 | 4,035 | +268 | +7.11 | 13,868,600 | |
| 3,760 | 3,833 | 3,715 | 3,767 | +77 | +2.09 | 8,484,000 | |
| 3,625 | 3,712 | 3,563 | 3,690 | +44 | +1.21 | 8,609,400 | |
| 3,370 | 3,800 | 3,357 | 3,646 | +261 | +7.71 | 12,353,200 | |
| 3,508 | 3,533 | 3,309 | 3,385 | -130 | -3.70 | 11,031,600 | |
| 3,481 | 3,641 | 3,463 | 3,515 | +88 | +2.57 | 9,319,900 | |
| 3,530 | 3,544 | 3,376 | 3,427 | -131 | -3.68 | 6,544,000 | |
| 3,575 | 3,736 | 3,465 | 3,558 | -57 | -1.58 | 10,583,200 | |
| 3,580 | 3,763 | 3,490 | 3,615 | +5 | +0.14 | 9,833,200 | |
| 3,362 | 3,610 | 3,300 | 3,610 | +248 | +7.38 | 8,013,800 | |
| 3,400 | 3,473 | 3,354 | 3,362 | +18 | +0.54 | 8,149,800 | |
| 3,389 | 3,422 | 3,309 | 3,344 | -31 | -0.92 | 5,959,400 | |
| 3,283 | 3,417 | 3,231 | 3,375 | +56 | +1.69 | 6,200,000 | |
| 3,300 | 3,416 | 3,278 | 3,319 | +57 | +1.75 | 9,816,600 | |
| 3,225 | 3,350 | 3,145 | 3,262 | +37 | +1.15 | 8,146,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
