38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,863 | -45 | -2.4 | 1,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,995 | 1,911 | 1,922 | -17 | -0.9 | 1,251,900 | |
1,870 | 1,945 | 1,783 | 1,939 | +62 | +3.3 | 2,002,800 | |
1,800 | 1,879 | 1,768 | 1,877 | +89 | +5.0 | 2,004,700 | |
1,773 | 1,830 | 1,732 | 1,788 | +45 | +2.6 | 1,447,200 | |
1,745 | 1,841 | 1,722 | 1,743 | +19 | +1.1 | 1,810,400 | |
1,620 | 1,740 | 1,620 | 1,724 | +81 | +4.9 | 1,294,900 | |
1,723 | 1,768 | 1,629 | 1,643 | -77 | -4.5 | 1,137,400 | |
1,650 | 1,764 | 1,650 | 1,720 | +82 | +5.0 | 1,100,500 | |
1,663 | 1,697 | 1,611 | 1,638 | -32 | -1.9 | 1,361,200 | |
1,673 | 1,732 | 1,657 | 1,670 | +1 | +0.1 | 1,222,000 | |
1,790 | 1,790 | 1,659 | 1,669 | -111 | -6.2 | 1,376,930 | |
1,840 | 1,840 | 1,730 | 1,780 | -70 | -3.8 | 712,670 | |
1,900 | 1,930 | 1,820 | 1,850 | -30 | -1.6 | 590,240 | |
1,900 | 1,940 | 1,860 | 1,880 | +10 | +0.5 | 767,870 | |
1,960 | 1,980 | 1,810 | 1,870 | -60 | -3.1 | 1,342,130 | |
1,920 | 2,010 | 1,910 | 1,930 | +10 | +0.5 | 738,030 | |
1,910 | 1,940 | 1,860 | 1,920 | -10 | -0.5 | 786,680 | |
1,930 | 1,960 | 1,880 | 1,930 | +30 | +1.6 | 857,140 | |
1,740 | 1,920 | 1,720 | 1,900 | +170 | +9.8 | 1,637,000 | |
1,840 | 1,880 | 1,720 | 1,730 | -130 | -7.0 | 816,180 | |
1,870 | 1,900 | 1,850 | 1,860 | +10 | +0.5 | 411,520 | |
1,840 | 1,940 | 1,840 | 1,850 | +30 | +1.6 | 1,030,990 | |
1,790 | 1,890 | 1,790 | 1,820 | +20 | +1.1 | 847,290 | |
1,850 | 1,890 | 1,760 | 1,800 | -90 | -4.8 | 1,065,480 | |
1,840 | 1,920 | 1,810 | 1,890 | +70 | +3.8 | 1,468,570 | |
1,830 | 1,890 | 1,760 | 1,820 | +10 | +0.6 | 1,636,500 | |
1,920 | 1,980 | 1,760 | 1,810 | -90 | -4.7 | 1,859,340 | |
1,860 | 1,920 | 1,780 | 1,900 | +50 | +2.7 | 1,628,630 | |
1,740 | 1,890 | 1,720 | 1,850 | +150 | +8.8 | 2,179,510 | |
1,720 | 1,760 | 1,680 | 1,700 | -20 | -1.2 | 1,068,260 |